We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725051600 | 2212.57 | 18.51 | 0.84 | 2207.52 | 2213.19 | 2204.65 | 0 |
| 1724965200 | 2194.06 | 19.22 | 0.88 | 2183.78 | 2195.75 | 2183.32 | 0 |
| 1724878800 | 2174.84 | -9.18 | -0.42 | 2176.4 | 2181.98 | 2171.81 | 0 |
| 1724792400 | 2184.02 | -9.52 | -0.43 | 2188.8 | 2193.6 | 2183.83 | 0 |
| 1724706000 | 2193.54 | -4.07 | -0.19 | 2215.14 | 2216.94 | 2189.2199 | 0 |
| 1724446800 | 2197.61 | -5.34 | -0.24 | 2202.18 | 2209.33 | 2195.08 | 0 |
| 1724360400 | 2202.95 | 6.39 | 0.29 | 2205.88 | 2207.92 | 2198.75 | 0 |
| 1724274000 | 2196.56 | -0.6 | -0.03 | 2199.04 | 2204.2 | 2191.91 | 0 |
| 1724187600 | 2197.16 | -15.69 | -0.71 | 2212.4699 | 2216.9899 | 2197 | 0 |
| 1724101200 | 2212.85 | 1.01 | 0.05 | 2216.82 | 2219.5 | 2212.53 | 0 |
| 1723842000 | 2211.84 | 26.75 | 1.22 | 2207.91 | 2216.41 | 2206.02 | 0 |
| 1723755600 | 2185.09 | -0.58 | -0.03 | 2176.55 | 2189.87 | 2175.4899 | 0 |
| 1723669200 | 2185.67 | -0.99 | -0.05 | 2187.85 | 2188.37 | 2179.2 | 0 |
| 1723582800 | 2186.66 | -2.38 | -0.11 | 2192.2399 | 2194.63 | 2185.48 | 0 |
| 1723496400 | 2189.04 | -2.08 | -0.09 | 2190.42 | 2193.34 | 2187.03 | 0 |
| 1723237200 | 2191.12 | 21.23 | 0.98 | 2186.15 | 2191.73 | 2185.25 | 0 |
| 1723150800 | 2169.89 | 6.54 | 0.30 | 2158.9 | 2172.28 | 2156.87 | 0 |
| 1723064400 | 2163.35 | 21.57 | 1.01 | 2157.56 | 2166.55 | 2156.92 | 0 |
| 1722978000 | 2141.78 | 23.73 | 1.12 | 2141.48 | 2145.43 | 2134.07 | 0 |
| 1722891600 | 2118.05 | -38.06 | -1.77 | 2113.45 | 2121.33 | 2100.4 | 0 |
| 1722632400 | 2156.11 | -44.88 | -2.04 | 2176.94 | 2178.39 | 2149.92 | 0 |
| 1722546000 | 2200.9899 | -11.06 | -0.50 | 2202.35 | 2208.64 | 2199.89 | 0 |
| 1722459600 | 2212.05 | 20.77 | 0.95 | 2204.16 | 2216.06 | 2200.7399 | 0 |
| 1722373200 | 2191.28 | -12.14 | -0.55 | 2195.54 | 2196.19 | 2188.19 | 0 |
| 1722286800 | 2203.42 | 4.08 | 0.19 | 2199.39 | 2208.8 | 2197.17 | 0 |
| 1722027600 | 2199.34 | 10.48 | 0.48 | 2194.79 | 2200.11 | 2193.57 | 0 |
| 1721941200 | 2188.86 | -14.85 | -0.67 | 2186.91 | 2192.67 | 2183.28 | 0 |
| 1721854800 | 2203.71 | -13.03 | -0.59 | 2207.11 | 2211.67 | 2201.02 | 0 |
| 1721768400 | 2216.7399 | 9.53 | 0.43 | 2210.85 | 2220.69 | 2210.44 | 0 |
| 1721682000 | 2207.21 | 18.04 | 0.82 | 2199.11 | 2209.67 | 2198.17 | 0 |
| 1721422800 | 2189.17 | -15.62 | -0.71 | 2190.78 | 2191.73 | 2187.76 | 0 |
| 1721336400 | 2204.79 | 10.67 | 0.49 | 2190.16 | 2209.41 | 2189.19 | 0 |
| 1721250000 | 2194.12 | -6.02 | -0.27 | 2206.52 | 2208.25 | 2192.7199 | 0 |
| 1721163600 | 2200.14 | -11.17 | -0.51 | 2202.7 | 2208.34 | 2198.66 | 0 |
| 1721077200 | 2211.31 | -11.06 | -0.50 | 2215.39 | 2216.37 | 2204.37 | 0 |
| 1720818000 | 2222.37 | 13.16 | 0.60 | 2223.78 | 2224.25 | 2217.65 | 0 |
| 1720731600 | 2209.21 | 13.3 | 0.61 | 2208.11 | 2210.57 | 2198.23 | 0 |
| 1720645200 | 2195.91 | -6.42 | -0.29 | 2197.02 | 2199.45 | 2193.58 | 0 |
| 1720558800 | 2202.33 | 19.66 | 0.90 | 2194.95 | 2204.27 | 2193.98 | 0 |
| 1720472400 | 2182.67 | -10.11 | -0.46 | 2178.69 | 2183.33 | 2175.55 | 0 |
| 1720213200 | 2192.78 | 2.52 | 0.12 | 2193.5 | 2196.44 | 2190.07 | 0 |
| 1720040400 | 2190.26 | 18.54 | 0.85 | 2182.93 | 2192.4 | 2180.36 | 0 |
| 1719954000 | 2171.7199 | -12 | -0.55 | 2179.4 | 2181.33 | 2171.42 | 0 |
| 1719867600 | 2183.7199 | -1.15 | -0.05 | 2185.2399 | 2190.31 | 2183.04 | 0 |
| 1719608400 | 2184.87 | -6.71 | -0.31 | 2192.23 | 2195.7399 | 2183.39 | 0 |
| 1719522000 | 2191.58 | -16.47 | -0.75 | 2192.4699 | 2196.67 | 2187.88 | 0 |
| 1719435600 | 2208.05 | -1.37 | -0.06 | 2211.52 | 2212 | 2204.77 | 0 |
| 1719349200 | 2209.42 | 4.19 | 0.19 | 2205.34 | 2212.41 | 2204.81 | 0 |
| 1719262800 | 2205.23 | 1.84 | 0.08 | 2207.34 | 2210.7199 | 2203.08 | 0 |
| 1719003600 | 2203.39 | -8.45 | -0.38 | 2206.03 | 2210.59 | 2199.7199 | 0 |
| 1718917200 | 2211.84 | -2.62 | -0.12 | 2209.96 | 2214.33 | 2206.2399 | 0 |
| 1718744400 | 2214.46 | 2.31 | 0.10 | 2213.95 | 2221.9899 | 2209.62 | 0 |
| 1718658000 | 2212.15 | -9.86 | -0.44 | 2222.3 | 2225.58 | 2211.14 | 0 |
| 1718398800 | 2222.01 | 12.21 | 0.55 | 2217.16 | 2228.65 | 2216.36 | 0 |
| 1718312400 | 2209.8 | 21.72 | 0.99 | 2193.7399 | 2212.13 | 2192.9899 | 0 |
| 1718226000 | 2188.08 | -23.63 | -1.07 | 2205.51 | 2207.28 | 2178.66 | 0 |
| 1718139600 | 2211.71 | -3.91 | -0.18 | 2209.2 | 2218.68 | 2208.7399 | 0 |
| 1718053200 | 2215.62 | 14.04 | 0.64 | 2212.13 | 2220.08 | 2210.71 | 0 |
| 1717794000 | 2201.58 | 20.78 | 0.95 | 2188.58 | 2205.9699 | 2185.75 | 0 |
| 1717707600 | 2180.8 | -7.58 | -0.35 | 2180.7399 | 2186.07 | 2177.25 | 0 |
| 1717621200 | 2188.38 | 32.04 | 1.49 | 2185.95 | 2192.23 | 2182.63 | 0 |
| 1717534800 | 2156.34 | 2.1 | 0.10 | 2145.7 | 2158.7199 | 2143.62 | 0 |
| 1717448400 | 2154.2399 | 20.36 | 0.95 | 2167.23 | 2173.73 | 2153.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
