We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 729.03 | -5.59 | -0.76 | 734.93 | 734.93 | 728.9 | 0 |
| 1732053600 | 734.62 | -5.02 | -0.68 | 740.19 | 740.3 | 734.62 | 0 |
| 1731967200 | 739.64 | -15.49 | -2.05 | 752.27 | 752.63 | 739.5 | 0 |
| 1731708000 | 755.13 | 0 | 0.00 | 755.13 | 755.13 | 755.13 | 0 |
| 1731621600 | 755.13 | -0.96 | -0.13 | 757.01 | 759.02 | 754.98 | 0 |
| 1731535200 | 756.09 | -5.45 | -0.72 | 761.84 | 762.46 | 756.09 | 0 |
| 1731448800 | 761.54 | -0.27 | -0.04 | 764.84 | 765.62 | 760.82 | 0 |
| 1731362400 | 761.81 | 9.73 | 1.29 | 756.08 | 761.81 | 755.35 | 0 |
| 1731103200 | 752.08 | 0 | 0.00 | 752.08 | 752.08 | 752.08 | 0 |
| 1731016800 | 752.08 | 4.22 | 0.56 | 750.28 | 753.3 | 748.87 | 0 |
| 1730930400 | 747.86 | 2.43 | 0.33 | 749.36 | 750.33 | 746.88 | 0 |
| 1730844000 | 745.43 | 4.19 | 0.57 | 742.26 | 745.45 | 742.25 | 0 |
| 1730757600 | 741.24 | -1.54 | -0.21 | 750.67 | 751.6 | 740.53 | 0 |
| 1730494800 | 742.78 | 0 | 0.00 | 742.78 | 742.78 | 742.78 | 0 |
| 1730408400 | 742.78 | 1.64 | 0.22 | 740.43 | 747.56 | 740.43 | 0 |
| 1730322000 | 741.14 | -6.21 | -0.83 | 747.81 | 749.55 | 740.86 | 0 |
| 1730235600 | 747.35 | -2.61 | -0.35 | 749.48 | 751.82 | 745.36 | 0 |
| 1730149200 | 749.96 | 7.29 | 0.98 | 750.1 | 754.33 | 747.48 | 0 |
| 1729890000 | 742.67 | 0 | 0.00 | 742.67 | 742.67 | 742.67 | 0 |
| 1729803600 | 742.67 | 2.7 | 0.36 | 741.46 | 743.66 | 738.26 | 0 |
| 1729717200 | 739.97 | -2.23 | -0.30 | 745.02 | 745.16 | 737.19 | 0 |
| 1729630800 | 742.2 | -5.3 | -0.71 | 744.36 | 746.1 | 739.02 | 0 |
| 1729544400 | 747.5 | 11.47 | 1.56 | 723.17 | 748.07 | 718.05 | 0 |
| 1729285200 | 736.03 | 0 | 0.00 | 736.03 | 736.03 | 736.03 | 0 |
| 1729198800 | 736.03 | -11.6 | -1.55 | 744.56 | 745.89 | 735.04 | 0 |
| 1729112400 | 747.63 | 2.26 | 0.30 | 757.72 | 758.41 | 747.05 | 0 |
| 1729026000 | 745.37 | 7.81 | 1.06 | 740.85 | 746.46 | 740.61 | 0 |
| 1728939600 | 737.56 | -9.6 | -1.28 | 736.28 | 737.7 | 728.42 | 0 |
| 1728680400 | 747.16 | 0 | 0.00 | 747.16 | 747.16 | 747.16 | 0 |
| 1728594000 | 747.16 | -11.21 | -1.48 | 762.67 | 763.22 | 746.58 | 0 |
| 1728507600 | 758.37 | 5.67 | 0.75 | 758.78 | 759.86 | 750.44 | 0 |
| 1728421200 | 752.7 | -21.49 | -2.78 | 770.62 | 771.49 | 751.73 | 0 |
| 1728334800 | 774.19 | -2.54 | -0.33 | 778.59 | 779.23 | 773.44 | 0 |
| 1728075600 | 776.73 | 0 | 0.00 | 776.73 | 776.73 | 776.73 | 0 |
| 1727989200 | 776.73 | 3.97 | 0.51 | 774.73 | 778.24 | 773.89 | 0 |
| 1727902800 | 772.76 | -16.19 | -2.05 | 778.18 | 781.53 | 772.32 | 0 |
| 1727816400 | 788.95 | 7.08 | 0.91 | 785.26 | 789.99 | 783.7 | 0 |
| 1727730000 | 781.87 | 7.3 | 0.94 | 783.4 | 785.54 | 779.71 | 0 |
| 1727470800 | 774.57 | 0 | 0.00 | 774.57 | 774.57 | 774.57 | 0 |
| 1727384400 | 774.57 | 4.38 | 0.57 | 773.28 | 780.33 | 773.28 | 0 |
| 1727298000 | 770.19 | 8.71 | 1.14 | 763.86 | 770.93 | 760.61 | 0 |
| 1727211600 | 761.48 | -6.44 | -0.84 | 767.98 | 768.41 | 761.48 | 0 |
| 1727125200 | 767.92 | -0.39 | -0.05 | 771.06 | 773.69 | 766.78 | 0 |
| 1726866000 | 768.31 | 0 | 0.00 | 768.31 | 768.31 | 768.31 | 0 |
| 1726779600 | 768.31 | 12.89 | 1.71 | 757.41 | 768.76 | 757.32 | 0 |
| 1726693200 | 755.42 | 2.68 | 0.36 | 751.54 | 755.56 | 748.67 | 0 |
| 1726606800 | 752.74 | -1.96 | -0.26 | 755.76 | 759.78 | 752 | 0 |
| 1726520400 | 754.7 | -6.75 | -0.89 | 766.4 | 767.81 | 754.55 | 0 |
| 1726261200 | 761.45 | 0 | 0.00 | 761.45 | 761.45 | 761.45 | 0 |
| 1726174800 | 761.45 | 0.61 | 0.08 | 763.54 | 765.37 | 760.79 | 0 |
| 1726088400 | 760.84 | 8.98 | 1.19 | 746.13 | 761.14 | 744.98 | 0 |
| 1726002000 | 751.86 | -5.07 | -0.67 | 758.32 | 759.61 | 751.57 | 0 |
| 1725915600 | 756.93 | -13.21 | -1.72 | 753.97 | 757.45 | 751.53 | 0 |
| 1725656400 | 770.14 | 0 | 0.00 | 770.14 | 770.14 | 770.14 | 0 |
| 1725570000 | 770.14 | 1.72 | 0.22 | 772.49 | 773.55 | 768.62 | 0 |
| 1725483600 | 768.42 | -0.12 | -0.02 | 762.05 | 768.54 | 761.61 | 0 |
| 1725397200 | 768.54 | 8.22 | 1.08 | 762.22 | 770.66 | 761.74 | 0 |
| 1725051600 | 760.32 | 0 | 0.00 | 760.32 | 760.32 | 760.32 | 0 |
| 1724965200 | 760.32 | 2.85 | 0.38 | 757.32 | 762.1 | 757.04 | 0 |
| 1724878800 | 757.47 | 10.31 | 1.38 | 750.84 | 758.42 | 750.13 | 0 |
| 1724792400 | 747.16 | 3.69 | 0.50 | 742.85 | 751.72 | 742.67 | 0 |
| 1724706000 | 743.47 | -0.16 | -0.02 | 743.45 | 746.61 | 740.36 | 0 |
| 1724446800 | 743.63 | 0 | 0.00 | 743.63 | 743.63 | 743.63 | 0 |
| 1724360400 | 743.63 | 9.08 | 1.24 | 733.85 | 744.06 | 733.71 | 0 |
| 1724274000 | 734.55 | 2.07 | 0.28 | 734.81 | 736.25 | 730.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
