DJEG20DT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 1,396.89 | 8.23 | 0.59% | 1,387.39 | 1,402.97 | 1,385.04 | 0 |
Jul 22 2024 | 1,388.66 | 14.87 | 1.08% | 1,394.24 | 1,398.51 | 1,387.34 | 0 |
Jul 19 2024 | 1,373.79 | 0.00 | 0.00% | 1,373.79 | 1,373.79 | 1,373.79 | 0 |
Jul 18 2024 | 1,373.79 | 11.15 | 0.82% | 1,373.07 | 1,381.94 | 1,371.54 | 0 |
Jul 17 2024 | 1,362.64 | 18.44 | 1.37% | 1,350.06 | 1,364.52 | 1,348.67 | 0 |
Jul 16 2024 | 1,344.20 | -10.57 | -0.78% | 1,356.26 | 1,356.96 | 1,343.40 | 0 |
Jul 15 2024 | 1,354.77 | -15.11 | -1.10% | 1,362.68 | 1,366.78 | 1,353.43 | 0 |
Jul 12 2024 | 1,369.88 | 0.00 | 0.00% | 1,369.88 | 1,369.88 | 1,369.88 | 0 |
Jul 11 2024 | 1,369.88 | 0.00 | 0.00% | 1,369.88 | 1,369.88 | 1,369.88 | 0 |
Jul 10 2024 | 1,369.88 | -7.66 | -0.56% | 1,383.10 | 1,386.68 | 1,365.55 | 0 |
Jul 09 2024 | 1,377.54 | -0.22 | -0.02% | 1,379.23 | 1,382.06 | 1,369.30 | 0 |
Jul 08 2024 | 1,377.76 | 19.03 | 1.40% | 1,390.28 | 1,396.91 | 1,377.21 | 0 |
Jul 05 2024 | 1,358.73 | 0.00 | 0.00% | 1,358.73 | 1,358.73 | 1,358.73 | 0 |
Jul 03 2024 | 1,358.73 | 13.58 | 1.01% | 1,352.18 | 1,365.48 | 1,349.75 | 0 |
Jul 02 2024 | 1,345.15 | 3.32 | 0.25% | 1,345.58 | 1,356.83 | 1,342.76 | 0 |
Jul 01 2024 | 1,341.83 | 1.52 | 0.11% | 1,347.09 | 1,353.48 | 1,341.83 | 0 |
Jun 28 2024 | 1,340.31 | 0.00 | 0.00% | 1,340.31 | 1,340.31 | 1,340.31 | 0 |
Jun 27 2024 | 1,340.31 | 12.70 | 0.96% | 1,329.76 | 1,345.23 | 1,329.50 | 0 |
Jun 26 2024 | 1,327.61 | 16.89 | 1.29% | 1,309.72 | 1,335.03 | 1,308.93 | 0 |
Jun 25 2024 | 1,310.72 | 13.19 | 1.02% | 1,295.56 | 1,311.49 | 1,291.14 | 0 |
Jun 24 2024 | 1,297.53 | 3.97 | 0.31% | 1,310.81 | 1,314.35 | 1,296.76 | 0 |
Jun 21 2024 | 1,293.56 | 0.00 | 0.00% | 1,293.56 | 1,293.56 | 1,293.56 | 0 |
Jun 20 2024 | 1,293.56 | 0.00 | 0.00% | 1,293.56 | 1,293.56 | 1,293.56 | 0 |
Jun 18 2024 | 1,293.56 | 0.00 | 0.00% | 1,293.56 | 1,293.56 | 1,293.56 | 0 |
Jun 17 2024 | 1,293.56 | 0.00 | 0.00% | 1,293.56 | 1,293.56 | 1,293.56 | 0 |
Jun 14 2024 | 1,293.56 | 0.00 | 0.00% | 1,293.56 | 1,293.56 | 1,293.56 | 0 |
Jun 13 2024 | 1,293.56 | 14.12 | 1.10% | 1,284.04 | 1,296.19 | 1,282.50 | 0 |
Jun 12 2024 | 1,279.44 | -2.07 | -0.16% | 1,285.21 | 1,289.69 | 1,277.92 | 0 |
Jun 11 2024 | 1,281.51 | 12.57 | 0.99% | 1,275.76 | 1,293.26 | 1,275.76 | 0 |
Jun 10 2024 | 1,268.94 | -30.48 | -2.35% | 1,268.94 | 1,268.94 | 1,268.94 | 0 |
Jun 07 2024 | 1,299.42 | 0.00 | 0.00% | 1,299.42 | 1,299.42 | 1,299.42 | 0 |
Jun 06 2024 | 1,299.42 | -4.31 | -0.33% | 1,302.49 | 1,305.97 | 1,297.10 | 0 |
Jun 05 2024 | 1,303.73 | -19.72 | -1.49% | 1,315.53 | 1,318.28 | 1,296.11 | 0 |
Jun 04 2024 | 1,323.45 | -0.72 | -0.05% | 1,329.55 | 1,340.05 | 1,322.13 | 0 |
Jun 03 2024 | 1,324.17 | -2.42 | -0.18% | 1,321.65 | 1,331.22 | 1,317.02 | 0 |
May 31 2024 | 1,326.59 | 0.00 | 0.00% | 1,326.59 | 1,326.59 | 1,326.59 | 0 |
May 30 2024 | 1,326.59 | -8.33 | -0.62% | 1,338.13 | 1,341.43 | 1,319.52 | 0 |
May 29 2024 | 1,334.92 | 1.83 | 0.14% | 1,338.33 | 1,345.77 | 1,330.62 | 0 |
May 28 2024 | 1,333.09 | -12.18 | -0.91% | 1,317.28 | 1,338.42 | 1,316.61 | 0 |
May 24 2024 | 1,345.27 | 0.00 | 0.00% | 1,345.27 | 1,345.27 | 1,345.27 | 0 |
May 23 2024 | 1,345.27 | -12.65 | -0.93% | 1,366.52 | 1,368.28 | 1,344.19 | 0 |
May 22 2024 | 1,357.92 | -2.59 | -0.19% | 1,368.70 | 1,372.16 | 1,352.34 | 0 |
May 21 2024 | 1,360.51 | 1.23 | 0.09% | 1,371.74 | 1,376.04 | 1,360.23 | 0 |
May 20 2024 | 1,359.28 | 53.53 | 4.10% | 1,359.05 | 1,375.37 | 1,357.67 | 0 |
May 17 2024 | 1,305.75 | 0.00 | 0.00% | 1,305.75 | 1,305.75 | 1,305.75 | 0 |
May 16 2024 | 1,305.75 | 34.15 | 2.69% | 1,274.87 | 1,307.33 | 1,260.93 | 0 |
May 15 2024 | 1,271.60 | -1.01 | -0.08% | 1,279.06 | 1,279.54 | 1,263.83 | 0 |
May 14 2024 | 1,272.61 | 2.85 | 0.22% | 1,276.89 | 1,282.51 | 1,265.99 | 0 |
May 13 2024 | 1,269.76 | -22.66 | -1.75% | 1,252.10 | 1,270.01 | 1,242.61 | 0 |
May 10 2024 | 1,292.42 | 0.00 | 0.00% | 1,292.42 | 1,292.42 | 1,292.42 | 0 |
May 09 2024 | 1,292.42 | 11.44 | 0.89% | 1,289.02 | 1,298.23 | 1,279.83 | 0 |
May 08 2024 | 1,280.98 | -13.16 | -1.02% | 1,319.08 | 1,320.80 | 1,279.71 | 0 |
May 07 2024 | 1,294.14 | 20.51 | 1.61% | 1,262.88 | 1,295.16 | 1,259.90 | 0 |
May 06 2024 | 1,273.63 | 0.00 | 0.00% | 1,273.63 | 1,273.63 | 1,273.63 | 0 |
May 03 2024 | 1,273.63 | 0.00 | 0.00% | 1,273.63 | 1,273.63 | 1,273.63 | 0 |
May 02 2024 | 1,273.63 | 41.77 | 3.39% | 1,233.29 | 1,276.14 | 1,232.10 | 0 |
May 01 2024 | 1,231.86 | 35.94 | 3.01% | 1,211.81 | 1,233.81 | 1,194.71 | 0 |
Apr 30 2024 | 1,195.92 | -75.92 | -5.97% | 1,260.82 | 1,261.53 | 1,193.58 | 0 |
Apr 29 2024 | 1,271.84 | 11.55 | 0.92% | 1,233.87 | 1,271.84 | 1,233.87 | 0 |
Apr 26 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
Apr 25 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |