ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Emerging Markets Industrials Titans 30

DJ Emerging Markets Industrials Titans 30 (DJEID)

1,001.64
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395704001001.6400.001001.641001.641001.640
17394840001001.6400.001001.641001.641001.640
17393976001001.6400.001001.641001.641001.640
17393112001001.6400.001001.641001.641001.640
17392248001001.6400.001001.641001.641001.640
17389656001001.6400.001001.641001.641001.640
17388792001001.6400.001001.641001.641001.640
17387928001001.6400.001001.641001.641001.640
17387064001001.6400.001001.641001.641001.640
17386200001001.6400.001001.641001.641001.640
17383608001001.6400.001001.641001.641001.640
17382744001001.6400.001001.641001.641001.640
17381880001001.6400.001001.641001.641001.640
17381016001001.6400.001001.641001.641001.640
17380152001001.6400.001001.641001.641001.640
17377560001001.6400.001001.641001.641001.640
17376696001001.6400.001001.641001.641001.640
17375832001001.6400.001001.641001.641001.640
17374968001001.6400.001001.641001.641001.640
17371512001001.6400.001001.641001.641001.640
17370648001001.6400.001001.641001.641001.640
17369784001001.6400.001001.641001.641001.640
17368920001001.6400.001001.641001.641001.640
17368056001001.6400.001001.641001.641001.640
17365464001001.6400.001001.641001.641001.640
17363736001001.6400.001001.641001.641001.640
17362872001001.6400.001001.641001.641001.640
17362008001001.6400.001001.641001.641001.640
17359416001001.6400.001001.641001.641001.640
17358552001001.6400.001001.641001.641001.640
17356824001001.6400.001001.641001.641001.640
17355960001001.6400.001001.641001.641001.640
17353368001001.6400.001001.641001.641001.640
17352504001001.6400.001001.641001.641001.640
17350776001001.6400.001001.641001.641001.640
17349912001001.6400.001001.641001.641001.640
17347320001001.6400.001001.641001.641001.640
17346456001001.6400.001001.641001.641001.640
17345592001001.6400.001001.641001.641001.640
17344728001001.6400.001001.641001.641001.640
17343864001001.6400.001001.641001.641001.640
17341272001001.6400.001001.641001.641001.640
17340408001001.6400.001001.641001.641001.640
17339544001001.6400.001001.641001.641001.640
17338680001001.6400.001001.641001.641001.640
17337816001001.6400.001001.641001.641001.640
17335224001001.6400.001001.641001.641001.640
17334360001001.6400.001001.641001.641001.640
17333496001001.6400.001001.641001.641001.640
17332632001001.6400.001001.641001.641001.640
17331768001001.6400.001001.641001.641001.640
17329176001001.6400.001001.641001.641001.640
17327448001001.6400.001001.641001.641001.640
17326584001001.6400.001001.641001.641001.640
17325720001001.6400.001001.641001.641001.640
17323128001001.6400.001001.641001.641001.640
17322264001001.6400.001001.641001.641001.640
17321400001001.6400.001001.641001.641001.640
17320536001001.6400.001001.641001.641001.640
17319672001001.6400.001001.641001.641001.640