ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Emerging Markets Industrials Titans 30 Total Return

DJ Emerging Markets Industrials Titans 30 Total Return (DJEIDT)

1,282.87
0.00
(0.00%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413848001282.869900.001282.86991282.86991282.86990
17412984001282.869900.001282.86991282.86991282.86990
17412120001282.869900.001282.86991282.86991282.86990
17411256001282.869900.001282.86991282.86991282.86990
17410392001282.869900.001282.86991282.86991282.86990
17407800001282.869900.001282.86991282.86991282.86990
17406936001282.869900.001282.86991282.86991282.86990
17406072001282.869900.001282.86991282.86991282.86990
17405208001282.869900.001282.86991282.86991282.86990
17404344001282.869900.001282.86991282.86991282.86990
17401752001282.869900.001282.86991282.86991282.86990
17400888001282.869900.001282.86991282.86991282.86990
17400024001282.869900.001282.86991282.86991282.86990
17399160001282.869900.001282.86991282.86991282.86990
17395704001282.869900.001282.86991282.86991282.86990
17394840001282.869900.001282.86991282.86991282.86990
17393976001282.869900.001282.86991282.86991282.86990
17393112001282.869900.001282.86991282.86991282.86990
17392248001282.869900.001282.86991282.86991282.86990
17389656001282.869900.001282.86991282.86991282.86990
17388792001282.869900.001282.86991282.86991282.86990
17387928001282.869900.001282.86991282.86991282.86990
17387064001282.869900.001282.86991282.86991282.86990
17386200001282.869900.001282.86991282.86991282.86990
17383608001282.869900.001282.86991282.86991282.86990
17382744001282.869900.001282.86991282.86991282.86990
17381880001282.869900.001282.86991282.86991282.86990
17381016001282.869900.001282.86991282.86991282.86990
17380152001282.869900.001282.86991282.86991282.86990
17377560001282.869900.001282.86991282.86991282.86990
17376696001282.869900.001282.86991282.86991282.86990
17375832001282.869900.001282.86991282.86991282.86990
17374968001282.869900.001282.86991282.86991282.86990
17371512001282.869900.001282.86991282.86991282.86990
17370648001282.869900.001282.86991282.86991282.86990
17369784001282.869900.001282.86991282.86991282.86990
17368920001282.869900.001282.86991282.86991282.86990
17368056001282.869900.001282.86991282.86991282.86990
17365464001282.869900.001282.86991282.86991282.86990
17363736001282.869900.001282.86991282.86991282.86990
17362872001282.869900.001282.86991282.86991282.86990
17362008001282.869900.001282.86991282.86991282.86990
17359416001282.869900.001282.86991282.86991282.86990
17358552001282.869900.001282.86991282.86991282.86990
17356824001282.869900.001282.86991282.86991282.86990
17355960001282.869900.001282.86991282.86991282.86990
17353368001282.869900.001282.86991282.86991282.86990
17352504001282.869900.001282.86991282.86991282.86990
17350776001282.869900.001282.86991282.86991282.86990
17349912001282.869900.001282.86991282.86991282.86990
17347320001282.869900.001282.86991282.86991282.86990
17346456001282.869900.001282.86991282.86991282.86990
17345592001282.869900.001282.86991282.86991282.86990
17344728001282.869900.001282.86991282.86991282.86990
17343864001282.869900.001282.86991282.86991282.86990
17341272001282.869900.001282.86991282.86991282.86990
17340408001282.869900.001282.86991282.86991282.86990
17339544001282.869900.001282.86991282.86991282.86990
17338680001282.869900.001282.86991282.86991282.86990
17337816001282.869900.001282.86991282.86991282.86990

Your Recent History

Delayed Upgrade Clock