We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1071.29 | -4.67 | -0.43 | 1074 | 1074.49 | 1069.04 | 0 |
| 1722286800 | 1075.96 | 2.5 | 0.23 | 1076.74 | 1077.23 | 1072.15 | 0 |
| 1722027600 | 1073.46 | 3.75 | 0.35 | 1072.99 | 1074.59 | 1072.01 | 0 |
| 1721941200 | 1069.71 | -7.14 | -0.66 | 1069.22 | 1072.6 | 1067.51 | 0 |
| 1721854800 | 1076.85 | -1.63 | -0.15 | 1080.8699 | 1081.3699 | 1076.42 | 0 |
| 1721768400 | 1078.48 | -7.36 | -0.68 | 1084.42 | 1084.67 | 1078.29 | 0 |
| 1721682000 | 1085.84 | 5.1 | 0.47 | 1081.72 | 1087.13 | 1081.35 | 0 |
| 1721422800 | 1080.74 | -16.09 | -1.47 | 1085.55 | 1085.98 | 1079.78 | 0 |
| 1721336400 | 1096.83 | -7.79 | -0.71 | 1106.93 | 1107.76 | 1095.96 | 0 |
| 1721250000 | 1104.6199 | -5.75 | -0.52 | 1108.17 | 1109.01 | 1102.65 | 0 |
| 1721163600 | 1110.3699 | -4.93 | -0.44 | 1110.69 | 1111.23 | 1106.6199 | 0 |
| 1721077200 | 1115.3 | -2.13 | -0.19 | 1115.14 | 1117.05 | 1111.79 | 0 |
| 1720818000 | 1117.43 | 6.06 | 0.55 | 1113.8699 | 1118.04 | 1113.25 | 0 |
| 1720731600 | 1111.3699 | 6.68 | 0.60 | 1108.26 | 1113.8 | 1107.48 | 0 |
| 1720645200 | 1104.69 | -9.02 | -0.81 | 1105.57 | 1107.17 | 1103.77 | 0 |
| 1720558800 | 1113.71 | -1.74 | -0.16 | 1112.26 | 1114.85 | 1111.39 | 0 |
| 1720472400 | 1115.45 | -9.32 | -0.83 | 1113.76 | 1115.78 | 1111.6199 | 0 |
| 1720213200 | 1124.77 | 3.46 | 0.31 | 1124.6199 | 1126.29 | 1120.14 | 0 |
| 1720040400 | 1121.31 | 15.45 | 1.40 | 1111.3599 | 1123.99 | 1111.05 | 0 |
| 1719954000 | 1105.8599 | 0.88 | 0.08 | 1106.2 | 1108.4 | 1103.48 | 0 |
| 1719867600 | 1104.98 | 1.22 | 0.11 | 1106.98 | 1110.27 | 1104.57 | 0 |
| 1719608400 | 1103.76 | 1.97 | 0.18 | 1107.3 | 1109.93 | 1103.56 | 0 |
| 1719522000 | 1101.79 | -7.62 | -0.69 | 1096.85 | 1102.1199 | 1096.42 | 0 |
| 1719435600 | 1109.41 | -7.05 | -0.63 | 1111.18 | 1112.8 | 1105.78 | 0 |
| 1719349200 | 1116.46 | -4.31 | -0.38 | 1122.02 | 1122.65 | 1115.3599 | 0 |
| 1719262800 | 1120.77 | 0.13 | 0.01 | 1114.69 | 1121.51 | 1114.53 | 0 |
| 1719003600 | 1120.64 | -5.12 | -0.45 | 1121.29 | 1122.1099 | 1118.67 | 0 |
| 1718917200 | 1125.76 | 15.99 | 1.44 | 1124.42 | 1128.78 | 1122.4 | 0 |
| 1718744400 | 1109.77 | 10.66 | 0.97 | 1105.7 | 1111.18 | 1104.25 | 0 |
| 1718658000 | 1099.1099 | -4.45 | -0.40 | 1100.8599 | 1101.71 | 1096.91 | 0 |
| 1718398800 | 1103.56 | -2.07 | -0.19 | 1108.51 | 1108.77 | 1102.3599 | 0 |
| 1718312400 | 1105.63 | -0.76 | -0.07 | 1106.54 | 1108.16 | 1103.06 | 0 |
| 1718226000 | 1106.39 | -6.41 | -0.58 | 1111.33 | 1117.3599 | 1106 | 0 |
| 1718139600 | 1112.8 | -15.92 | -1.41 | 1116.13 | 1117.15 | 1111.18 | 0 |
| 1718053200 | 1128.72 | -5.95 | -0.52 | 1128.39 | 1129.83 | 1125.56 | 0 |
| 1717794000 | 1134.67 | -6.59 | -0.58 | 1145.39 | 1147.45 | 1134.19 | 0 |
| 1717707600 | 1141.26 | 9.23 | 0.82 | 1136.65 | 1142.93 | 1135.82 | 0 |
| 1717621200 | 1132.03 | 2.5 | 0.22 | 1131.64 | 1134.42 | 1130.32 | 0 |
| 1717534800 | 1129.53 | -18.33 | -1.60 | 1134.84 | 1138.98 | 1128.09 | 0 |
| 1717448400 | 1147.8599 | 12.35 | 1.09 | 1146.48 | 1149.75 | 1145.01 | 0 |
| 1717189200 | 1135.51 | -5.91 | -0.52 | 1139.96 | 1140.04 | 1134.25 | 0 |
| 1717102800 | 1141.42 | -13.69 | -1.19 | 1143.52 | 1144.19 | 1141.38 | 0 |
| 1717016400 | 1155.1099 | -15.47 | -1.32 | 1165.39 | 1165.51 | 1154.83 | 0 |
| 1716930000 | 1170.58 | 0.85 | 0.07 | 1171.92 | 1175.72 | 1169.91 | 0 |
| 1716584400 | 1169.73 | -1.62 | -0.14 | 1169.19 | 1173.32 | 1168.94 | 0 |
| 1716498000 | 1171.35 | -8.82 | -0.75 | 1172.43 | 1176.8599 | 1169.54 | 0 |
| 1716411600 | 1180.17 | -5.19 | -0.44 | 1187.17 | 1187.32 | 1178.94 | 0 |
| 1716325200 | 1185.3599 | 4.8 | 0.41 | 1184.08 | 1188.84 | 1182.19 | 0 |
| 1716238800 | 1180.56 | 7.17 | 0.61 | 1176.09 | 1180.88 | 1175.26 | 0 |
| 1715979600 | 1173.39 | 4.93 | 0.42 | 1171.88 | 1174.56 | 1169.6199 | 0 |
| 1715893200 | 1168.46 | 16.54 | 1.44 | 1167.8599 | 1171.58 | 1166.96 | 0 |
| 1715806800 | 1151.92 | -0.98 | -0.09 | 1152.78 | 1154.47 | 1145.1199 | 0 |
| 1715720400 | 1152.9 | -1.08 | -0.09 | 1151.3599 | 1153.03 | 1150.03 | 0 |
| 1715634000 | 1153.98 | 11.58 | 1.01 | 1147.5 | 1155.48 | 1146.82 | 0 |
| 1715374800 | 1142.4 | 17.76 | 1.58 | 1143.72 | 1147.59 | 1141.82 | 0 |
| 1715288400 | 1124.64 | 1.68 | 0.15 | 1123.34 | 1125.29 | 1118.52 | 0 |
| 1715202000 | 1122.96 | -1.24 | -0.11 | 1120.6199 | 1123.03 | 1117.34 | 0 |
| 1715115600 | 1124.2 | 1.58 | 0.14 | 1122.22 | 1126.73 | 1121.32 | 0 |
| 1715029200 | 1122.6199 | 4.25 | 0.38 | 1120.94 | 1125.4 | 1119.1199 | 0 |
| 1714770000 | 1118.3699 | 10.68 | 0.96 | 1111.76 | 1121.46 | 1111.2 | 0 |
| 1714683600 | 1107.69 | 11.88 | 1.08 | 1098.27 | 1108.78 | 1097.46 | 0 |
| 1714597200 | 1095.81 | 1.21 | 0.11 | 1094.85 | 1096.95 | 1094.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
