ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJEMT DJ Emerging Markets Metals & Mining Titans 30

860.10
0.00 (0.00%)
Jan 05 2025 - Closed
Realtime Data

DJEMT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 860.10 0.00 0.00% 860.10 860.10 860.10 0
Jan 02 2025 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 31 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 30 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 27 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 26 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 24 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 23 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 20 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 19 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 18 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 17 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 16 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 13 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 12 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 11 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 10 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 09 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 06 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 05 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 04 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 03 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Dec 02 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 29 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 27 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 26 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 25 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 22 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 21 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 20 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 19 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 18 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 15 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 14 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 13 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 12 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 11 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 08 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 07 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 06 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 05 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 04 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Nov 01 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 31 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 30 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 29 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 28 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 25 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 24 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 23 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 22 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 21 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 18 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 17 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 16 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 15 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 14 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 11 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 10 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 09 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0
Oct 08 2024 860.10 0.00 0.00% 860.10 860.10 860.10 0

Your Recent History

Delayed Upgrade Clock