We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 183.29 | -0.57 | -0.31 | 184.27 | 184.36 | 182.79 | 0 |
| 1732053600 | 183.86 | -0.09 | -0.05 | 184.3 | 184.3 | 182.04 | 0 |
| 1731967200 | 183.95 | 2.16 | 1.19 | 182.91 | 184.1 | 182.24 | 0 |
| 1731708000 | 181.79 | 1.01 | 0.56 | 181.26 | 182.66 | 181.26 | 0 |
| 1731621600 | 180.78 | 1.16 | 0.65 | 179.41 | 181.59 | 179.26 | 0 |
| 1731535200 | 179.62 | -1.32 | -0.73 | 180.57 | 181.39 | 179.06 | 0 |
| 1731448800 | 180.94 | -3.57 | -1.93 | 182.45 | 182.9 | 180.52 | 0 |
| 1731362400 | 184.51 | -0.43 | -0.23 | 184.73 | 185.04 | 184.24 | 0 |
| 1731103200 | 184.94 | -2.16 | -1.15 | 186.48 | 186.68 | 184.42 | 0 |
| 1731016800 | 187.1 | 2.31 | 1.25 | 187.02 | 187.72 | 185.97 | 0 |
| 1730930400 | 184.79 | -4.46 | -2.36 | 186.99 | 187.99 | 183.7 | 0 |
| 1730844000 | 189.25 | 1.18 | 0.63 | 188.53 | 189.32 | 188.43 | 0 |
| 1730757600 | 188.07 | 1.02 | 0.55 | 188.33 | 189.09 | 187.98 | 0 |
| 1730494800 | 187.05 | 0.96 | 0.52 | 186.18 | 188.18 | 186.12 | 0 |
| 1730408400 | 186.09 | -1.3 | -0.69 | 186.99 | 187.15 | 185.01 | 0 |
| 1730322000 | 187.39 | -0.77 | -0.41 | 187.82 | 188.26 | 186.46 | 0 |
| 1730235600 | 188.16 | -1.15 | -0.61 | 189.19 | 189.79 | 187.65 | 0 |
| 1730149200 | 189.31 | 0.58 | 0.31 | 188.79 | 189.57 | 188.42 | 0 |
| 1729890000 | 188.73 | -0.19 | -0.10 | 188.98 | 189.67 | 188.67 | 0 |
| 1729803600 | 188.92 | 0.07 | 0.04 | 189.62 | 190.11 | 188.43 | 0 |
| 1729717200 | 188.85 | -0.95 | -0.50 | 190.04 | 190.05 | 188.49 | 0 |
| 1729630800 | 189.8 | -0.77 | -0.40 | 190.28 | 190.39 | 189.04 | 0 |
| 1729544400 | 190.57 | -1.52 | -0.79 | 191.9 | 192.18 | 190.47 | 0 |
| 1729285200 | 192.09 | 0.19 | 0.10 | 191.74 | 192.1 | 191.53 | 0 |
| 1729198800 | 191.9 | -0.28 | -0.15 | 191.92 | 192.71 | 191.78 | 0 |
| 1729112400 | 192.18 | 0.38 | 0.20 | 191.98 | 192.77 | 191.55 | 0 |
| 1729026000 | 191.8 | -0.32 | -0.17 | 191.67 | 192.37 | 191.5 | 0 |
| 1728939600 | 192.12 | 0.62 | 0.32 | 191.7 | 192.32 | 191.47 | 0 |
| 1728680400 | 191.5 | 0.36 | 0.19 | 191 | 191.7 | 190.7 | 0 |
| 1728594000 | 191.14 | 0.91 | 0.48 | 191.08 | 191.47 | 190.47 | 0 |
| 1728507600 | 190.23 | -0.22 | -0.12 | 189.96 | 190.56 | 188.81 | 0 |
| 1728421200 | 190.45 | -1.82 | -0.95 | 190.31 | 191.1 | 190.04 | 0 |
| 1728334800 | 192.27 | 0.63 | 0.33 | 191.63 | 192.92 | 191.6 | 0 |
| 1728075600 | 191.64 | 0.1 | 0.05 | 191.86 | 192.15 | 190.88 | 0 |
| 1727989200 | 191.54 | -2.22 | -1.15 | 192.44 | 192.46 | 191.07 | 0 |
| 1727902800 | 193.76 | -0.32 | -0.16 | 194.72 | 194.97 | 193.37 | 0 |
| 1727816400 | 194.08 | -1.87 | -0.95 | 194.77 | 195.11 | 193.57 | 0 |
| 1727730000 | 195.95 | -1.58 | -0.80 | 197.38 | 197.42 | 195.58 | 0 |
| 1727470800 | 197.53 | 0.62 | 0.31 | 197.01 | 198.25 | 196.77 | 0 |
| 1727384400 | 196.91 | 2.39 | 1.23 | 195.88 | 197.22 | 195.69 | 0 |
| 1727298000 | 194.52 | -1.39 | -0.71 | 195.56 | 196.07 | 194.44 | 0 |
| 1727211600 | 195.91 | 2.5 | 1.29 | 194.67 | 195.94 | 194.46 | 0 |
| 1727125200 | 193.41 | 0.33 | 0.17 | 192.13 | 193.69 | 191.87 | 0 |
| 1726866000 | 193.08 | -0.87 | -0.45 | 193.49 | 193.72 | 192.48 | 0 |
| 1726779600 | 193.95 | 1.46 | 0.76 | 193.97 | 194.57 | 192.59 | 0 |
| 1726693200 | 192.49 | -0.4 | -0.21 | 192.93 | 193.71 | 192.21 | 0 |
| 1726606800 | 192.89 | 0.36 | 0.19 | 193.59 | 193.99 | 192.71 | 0 |
| 1726520400 | 192.53 | 1.3 | 0.68 | 191.62 | 192.55 | 191.6 | 0 |
| 1726261200 | 191.23 | 1.65 | 0.87 | 191.24 | 191.92 | 191.02 | 0 |
| 1726174800 | 189.58 | 1.74 | 0.93 | 189.24 | 189.59 | 188.26 | 0 |
| 1726088400 | 187.84 | -0.07 | -0.04 | 188.37 | 188.64 | 186.76 | 0 |
| 1726002000 | 187.91 | -1.64 | -0.87 | 189.66 | 189.83 | 187.4 | 0 |
| 1725915600 | 189.55 | 0.09 | 0.05 | 189.3 | 189.86 | 188.87 | 0 |
| 1725656400 | 189.46 | -2.08 | -1.09 | 190.59 | 191.4 | 189.11 | 0 |
| 1725570000 | 191.54 | 1.49 | 0.78 | 190.66 | 192.24 | 190.6 | 0 |
| 1725483600 | 190.05 | -0.05 | -0.03 | 188.82 | 190.32 | 188.63 | 0 |
| 1725397200 | 190.1 | -1.89 | -0.98 | 191.57 | 191.57 | 189.77 | 0 |
| 1725051600 | 191.99 | 0.26 | 0.14 | 192.8 | 193.02 | 191.65 | 0 |
| 1724965200 | 191.73 | -0.16 | -0.08 | 192.32 | 192.49 | 191.49 | 0 |
| 1724878800 | 191.89 | -1.13 | -0.59 | 192.6 | 192.65 | 191.36 | 0 |
| 1724792400 | 193.02 | 1.12 | 0.58 | 192.76 | 193.1 | 192.32 | 0 |
| 1724706000 | 191.9 | 0.14 | 0.07 | 191.83 | 192.31 | 191.7 | 0 |
| 1724446800 | 191.76 | 2.62 | 1.39 | 190.02 | 191.88 | 189.74 | 0 |
| 1724360400 | 189.14 | -0.52 | -0.27 | 189.65 | 190.22 | 188.97 | 0 |
| 1724274000 | 189.66 | 0.76 | 0.40 | 189.08 | 190.07 | 188.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
