We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 590.9 | -5.49 | -0.92 | 595.51 | 595.65 | 588.86 | 0 |
| 1732917600 | 596.39 | 0.36 | 0.06 | 597.80999 | 599.26 | 596.09 | 0 |
| 1732744800 | 596.03 | 4.39 | 0.74 | 593.45 | 599.28 | 592.91 | 0 |
| 1732658400 | 591.64 | -2.37 | -0.40 | 591.91999 | 593.13 | 588.72 | 0 |
| 1732572000 | 594.01 | 7.14 | 1.22 | 588.64 | 596.29 | 586.53 | 0 |
| 1732312800 | 586.87 | 0.79 | 0.13 | 586.28 | 589.09 | 584.61 | 0 |
| 1732226400 | 586.08 | 2.46 | 0.42 | 582.91999 | 587.82 | 581.82 | 0 |
| 1732140000 | 583.62 | -3.19 | -0.54 | 586.46 | 586.64 | 580.28 | 0 |
| 1732053600 | 586.80999 | 3.63 | 0.62 | 584.85 | 586.82 | 579.95 | 0 |
| 1731967200 | 583.17999 | -0.73 | -0.13 | 584.29 | 584.41999 | 579.88 | 0 |
| 1731708000 | 583.91 | 0.67 | 0.11 | 584.30999 | 586.39 | 581.89 | 0 |
| 1731621600 | 583.24 | -3.12 | -0.53 | 586.14 | 589.29 | 583.05999 | 0 |
| 1731535200 | 586.36 | -5.93 | -1.00 | 590.74 | 593.37 | 585.2 | 0 |
| 1731448800 | 592.29 | -10.6 | -1.76 | 599.95 | 601.28 | 590.84 | 0 |
| 1731362400 | 602.89 | -5.15 | -0.85 | 607.54 | 607.96 | 602.73 | 0 |
| 1731103200 | 608.04 | -0.2 | -0.03 | 607.41 | 609.57 | 606.26 | 0 |
| 1731016800 | 608.24 | 1.65 | 0.27 | 608.28 | 610.04 | 604.35 | 0 |
| 1730930400 | 606.59 | -5.39 | -0.88 | 608.71 | 611.24 | 601.78 | 0 |
| 1730844000 | 611.98 | 3.99 | 0.66 | 610.37 | 612.19 | 608.01 | 0 |
| 1730757600 | 607.99 | 4.86 | 0.81 | 605.44 | 612.11 | 604.76 | 0 |
| 1730494800 | 603.13 | -4.79 | -0.79 | 607.76 | 612.87 | 603.1 | 0 |
| 1730408400 | 607.91999 | -10.88 | -1.76 | 618.39 | 618.79999 | 607.84 | 0 |
| 1730322000 | 618.79999 | -0.35 | -0.06 | 618.54999 | 625.61 | 617.38 | 0 |
| 1730235600 | 619.15 | -4.28 | -0.69 | 622.48 | 623.33 | 615.71 | 0 |
| 1730149200 | 623.42999 | 2.35 | 0.38 | 621.88 | 627.1 | 621.65 | 0 |
| 1729890000 | 621.08 | -8.82 | -1.40 | 630.1 | 632.37 | 620.99 | 0 |
| 1729803600 | 629.9 | 0.95 | 0.15 | 629.35 | 631.59 | 627.32 | 0 |
| 1729717200 | 628.95 | -4.51 | -0.71 | 634.64 | 634.94 | 627.45 | 0 |
| 1729630800 | 633.46 | -1.69 | -0.27 | 634.41 | 636.46 | 632.04999 | 0 |
| 1729544400 | 635.15 | -11.33 | -1.75 | 645.12 | 645.35 | 635.12 | 0 |
| 1729285200 | 646.48 | 2.76 | 0.43 | 644.19 | 646.63 | 643.41 | 0 |
| 1729198800 | 643.72 | -5.34 | -0.82 | 646.95 | 647.73 | 641.35 | 0 |
| 1729112400 | 649.05999 | 2.9 | 0.45 | 646.42999 | 650.61 | 646.32 | 0 |
| 1729026000 | 646.16 | 7.44 | 1.16 | 637.08 | 649.41999 | 637.01 | 0 |
| 1728939600 | 638.72 | 1.14 | 0.18 | 636.85 | 639.12 | 633.39 | 0 |
| 1728680400 | 637.58 | 3.53 | 0.56 | 634.69 | 638.25 | 634.54 | 0 |
| 1728594000 | 634.04999 | -3.52 | -0.55 | 637.16999 | 637.55999 | 631.38 | 0 |
| 1728507600 | 637.57 | -2.29 | -0.36 | 638.24 | 639.57 | 636.52 | 0 |
| 1728421200 | 639.86 | -8.81 | -1.36 | 643.22 | 643.49 | 637.47 | 0 |
| 1728334800 | 648.66999 | -4.87 | -0.75 | 653.41 | 654.59 | 646.65 | 0 |
| 1728075600 | 653.54 | 0.85 | 0.13 | 653.79 | 655.1 | 651.07 | 0 |
| 1727989200 | 652.69 | -5.42 | -0.82 | 655.76 | 655.91999 | 649.88 | 0 |
| 1727902800 | 658.11 | 1.78 | 0.27 | 659.63 | 660.89 | 657.04999 | 0 |
| 1727816400 | 656.33 | -3.63 | -0.55 | 659.48 | 661.32 | 653.97 | 0 |
| 1727730000 | 659.96 | -0.53 | -0.08 | 662.44 | 662.44 | 656.38 | 0 |
| 1727470800 | 660.49 | 0.34 | 0.05 | 660.51 | 667.16 | 660.04999 | 0 |
| 1727384400 | 660.15 | 4.64 | 0.71 | 659.38 | 664.42999 | 659.01 | 0 |
| 1727298000 | 655.51 | -3.97 | -0.60 | 659.84 | 661.13 | 655.29999 | 0 |
| 1727211600 | 659.48 | 5.5 | 0.84 | 654.78 | 660.44 | 653.33 | 0 |
| 1727125200 | 653.98 | 3.01 | 0.46 | 649.54 | 655.7 | 649.41 | 0 |
| 1726866000 | 650.97 | -4.4 | -0.67 | 657.45 | 658 | 650.91999 | 0 |
| 1726779600 | 655.37 | 4.18 | 0.64 | 654.79 | 658.62 | 651.64 | 0 |
| 1726693200 | 651.19 | -1.15 | -0.18 | 651.82 | 659.66999 | 649.01 | 0 |
| 1726606800 | 652.34 | -0.52 | -0.08 | 654.41 | 656.83 | 651.7 | 0 |
| 1726520400 | 652.86 | 2.08 | 0.32 | 652.04999 | 654.25 | 649.30999 | 0 |
| 1726261200 | 650.78 | 13.41 | 2.10 | 639.34 | 650.91 | 638.97 | 0 |
| 1726174800 | 637.37 | 10.36 | 1.65 | 628 | 638.95 | 626.95 | 0 |
| 1726088400 | 627.01 | -1.14 | -0.18 | 627.09 | 627.79 | 618.88 | 0 |
| 1726002000 | 628.15 | 1.79 | 0.29 | 626.96 | 628.36 | 623.58 | 0 |
| 1725915600 | 626.36 | -0.98 | -0.16 | 626.15 | 628.36 | 621.85 | 0 |
| 1725656400 | 627.34 | -0.11 | -0.02 | 628.21 | 631.88 | 624.85 | 0 |
| 1725570000 | 627.45 | 2.77 | 0.44 | 625.80999 | 633.48 | 625.77 | 0 |
| 1725483600 | 624.67999 | 3.76 | 0.61 | 620.80999 | 630.28 | 619.92999 | 0 |
| 1725397200 | 620.91999 | -4.62 | -0.74 | 624.6 | 624.89 | 619.80999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
