Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJGREY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 587.27 | 16.73 | 2.93% | 571.77 | 588.39 | 571.45 | 0 |
| Jul 10 2024 | 570.54 | 5.17 | 0.91% | 566.11 | 570.99 | 566.11 | 0 |
| Jul 09 2024 | 565.37 | -1.99 | -0.35% | 567.52 | 567.63 | 563.12 | 0 |
| Jul 08 2024 | 567.36 | 1.09 | 0.19% | 565.56 | 568.35 | 564.94 | 0 |
| Jul 05 2024 | 566.27 | 2.70 | 0.48% | 566.48 | 567.76 | 564.25 | 0 |
| Jul 03 2024 | 563.57 | 5.59 | 1.00% | 559.69 | 566.30 | 559.52 | 0 |
| Jul 02 2024 | 557.98 | 1.26 | 0.23% | 554.86 | 558.27 | 554.79 | 0 |
| Jul 01 2024 | 556.72 | -4.77 | -0.85% | 565.29 | 565.43 | 554.87 | 0 |
| Jun 28 2024 | 561.49 | 3.17 | 0.57% | 558.48 | 561.57 | 557.48 | 0 |
| Jun 27 2024 | 558.32 | 1.83 | 0.33% | 554.50 | 558.36 | 553.96 | 0 |
| Jun 26 2024 | 556.49 | -4.13 | -0.74% | 560.41 | 560.86 | 555.05 | 0 |
| Jun 25 2024 | 560.62 | -6.44 | -1.14% | 567.96 | 568.25 | 558.62 | 0 |
| Jun 24 2024 | 567.06 | 6.17 | 1.10% | 559.46 | 567.72 | 559.41 | 0 |
| Jun 21 2024 | 560.89 | -3.36 | -0.60% | 563.90 | 563.92 | 559.47 | 0 |
| Jun 20 2024 | 564.25 | -0.57 | -0.10% | 565.92 | 566.07 | 562.14 | 0 |
| Jun 18 2024 | 564.82 | 5.85 | 1.05% | 561.13 | 565.42 | 560.33 | 0 |
| Jun 17 2024 | 558.97 | -1.14 | -0.20% | 560.76 | 560.92 | 555.88 | 0 |
| Jun 14 2024 | 560.11 | -2.65 | -0.47% | 561.20 | 561.27 | 556.86 | 0 |
| Jun 13 2024 | 562.76 | -1.25 | -0.22% | 563.82 | 565.59 | 560.80 | 0 |
| Jun 12 2024 | 564.01 | 7.59 | 1.36% | 557.27 | 575.13 | 557.16 | 0 |
| Jun 11 2024 | 556.42 | -10.31 | -1.82% | 563.14 | 563.38 | 556.38 | 0 |
| Jun 10 2024 | 566.73 | -2.89 | -0.51% | 568.94 | 569.58 | 562.88 | 0 |
| Jun 07 2024 | 569.62 | -9.80 | -1.69% | 578.99 | 579.48 | 567.80 | 0 |
| Jun 06 2024 | 579.42 | -2.49 | -0.43% | 581.33 | 581.43 | 576.88 | 0 |
| Jun 05 2024 | 581.91 | 1.49 | 0.26% | 582.05 | 582.84 | 578.53 | 0 |
| Jun 04 2024 | 580.42 | -2.44 | -0.42% | 581.61 | 582.72 | 579.36 | 0 |
| Jun 03 2024 | 582.86 | 6.27 | 1.09% | 577.97 | 583.72 | 577.81 | 0 |
| May 31 2024 | 576.59 | 5.74 | 1.01% | 569.73 | 577.04 | 569.24 | 0 |
| May 30 2024 | 570.85 | 8.90 | 1.58% | 560.91 | 570.87 | 560.15 | 0 |
| May 29 2024 | 561.95 | -9.05 | -1.58% | 570.84 | 570.85 | 561.32 | 0 |
| May 28 2024 | 571.00 | -1.80 | -0.31% | 574.71 | 579.60 | 570.81 | 0 |
| May 24 2024 | 572.80 | 2.49 | 0.44% | 568.83 | 574.82 | 568.83 | 0 |
| May 23 2024 | 570.31 | -10.58 | -1.82% | 579.12 | 579.77 | 568.57 | 0 |
| May 22 2024 | 580.89 | -4.97 | -0.85% | 584.82 | 586.20 | 580.70 | 0 |
| May 21 2024 | 585.86 | -1.26 | -0.21% | 586.55 | 587.34 | 584.48 | 0 |
| May 20 2024 | 587.12 | -0.22 | -0.04% | 588.13 | 588.86 | 586.15 | 0 |
| May 17 2024 | 587.34 | -3.43 | -0.58% | 590.32 | 590.51 | 586.81 | 0 |
| May 16 2024 | 590.77 | -0.86 | -0.15% | 593.33 | 593.90 | 589.42 | 0 |
| May 15 2024 | 591.63 | 3.52 | 0.60% | 589.65 | 597.43 | 589.12 | 0 |
| May 14 2024 | 588.11 | 5.75 | 0.99% | 581.51 | 592.20 | 580.50 | 0 |
| May 13 2024 | 582.36 | 6.51 | 1.13% | 576.77 | 587.39 | 575.87 | 0 |
| May 10 2024 | 575.85 | 2.71 | 0.47% | 575.29 | 576.54 | 573.19 | 0 |
| May 09 2024 | 573.14 | 7.57 | 1.34% | 564.56 | 573.70 | 564.11 | 0 |
| May 08 2024 | 565.57 | -3.99 | -0.70% | 566.64 | 567.06 | 560.38 | 0 |
| May 07 2024 | 569.56 | -2.82 | -0.49% | 573.39 | 577.44 | 569.54 | 0 |
| May 06 2024 | 572.38 | 0.98 | 0.17% | 571.54 | 575.83 | 569.55 | 0 |
| May 03 2024 | 571.40 | 4.32 | 0.76% | 567.79 | 578.63 | 567.44 | 0 |
| May 02 2024 | 567.08 | 10.71 | 1.92% | 558.97 | 568.37 | 558.24 | 0 |
| May 01 2024 | 556.37 | 1.79 | 0.32% | 554.78 | 563.69 | 554.51 | 0 |
| Apr 30 2024 | 554.58 | -5.63 | -1.00% | 560.36 | 560.42 | 554.08 | 0 |
| Apr 29 2024 | 560.21 | 9.13 | 1.66% | 554.39 | 560.93 | 553.39 | 0 |
| Apr 26 2024 | 551.08 | 2.06 | 0.38% | 549.83 | 555.80 | 549.76 | 0 |
| Apr 25 2024 | 549.02 | -2.64 | -0.48% | 551.77 | 554.15 | 545.08 | 0 |
| Apr 24 2024 | 551.66 | -2.92 | -0.53% | 554.81 | 554.98 | 548.59 | 0 |
| Apr 23 2024 | 554.58 | 6.60 | 1.20% | 548.62 | 556.25 | 547.59 | 0 |
| Apr 22 2024 | 547.98 | 7.26 | 1.34% | 543.01 | 547.99 | 542.33 | 0 |
| Apr 19 2024 | 540.72 | -1.39 | -0.26% | 539.46 | 542.12 | 537.61 | 0 |
| Apr 18 2024 | 542.11 | 3.46 | 0.64% | 540.12 | 543.79 | 537.97 | 0 |
| Apr 17 2024 | 538.65 | 1.72 | 0.32% | 537.09 | 543.30 | 536.82 | 0 |
| Apr 16 2024 | 536.93 | -9.21 | -1.69% | 542.92 | 543.60 | 536.06 | 0 |
| Apr 15 2024 | 546.14 | -1.65 | -0.30% | 547.49 | 556.27 | 543.98 | 0 |
