We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1846.99 | 11.59 | 0.63 | 1839.95 | 1856.8 | 1828.21 | 0 |
| 1734645600 | 1835.4 | -27.34 | -1.47 | 1855.12 | 1866.98 | 1835.28 | 0 |
| 1734559200 | 1862.74 | -52.46 | -2.74 | 1917.93 | 1925.99 | 1860.66 | 0 |
| 1734472800 | 1915.2 | -5.05 | -0.26 | 1913.63 | 1920.7 | 1908.18 | 0 |
| 1734386400 | 1920.25 | -7.27 | -0.38 | 1924.18 | 1931.05 | 1914.22 | 0 |
| 1734127200 | 1927.52 | -6.33 | -0.33 | 1926.27 | 1927.8 | 1912.51 | 0 |
| 1734040800 | 1933.85 | -3.31 | -0.17 | 1942.35 | 1948.17 | 1933.4 | 0 |
| 1733954400 | 1937.16 | -10.19 | -0.52 | 1940.07 | 1946.49 | 1933.31 | 0 |
| 1733868000 | 1947.35 | -18.27 | -0.93 | 1960.07 | 1961.83 | 1945.07 | 0 |
| 1733781600 | 1965.62 | 8.03 | 0.41 | 1960.88 | 1976.25 | 1959.23 | 0 |
| 1733522400 | 1957.59 | -2.52 | -0.13 | 1962.7 | 1968.65 | 1951.35 | 0 |
| 1733436000 | 1960.11 | -0.27 | -0.01 | 1963.5 | 1964.16 | 1951.79 | 0 |
| 1733349600 | 1960.38 | -0.03 | -0.00 | 1955.74 | 1962.06 | 1953.16 | 0 |
| 1733263200 | 1960.41 | -11.21 | -0.57 | 1971.73 | 1975.85 | 1955.2 | 0 |
| 1733176800 | 1971.62 | -18.34 | -0.92 | 1987.04 | 1987.49 | 1964.84 | 0 |
| 1732917600 | 1989.96 | 2.28 | 0.11 | 1994.67 | 1999.51 | 1988.95 | 0 |
| 1732744800 | 1987.68 | 14.63 | 0.74 | 1979.13 | 1998.52 | 1977.27 | 0 |
| 1732658400 | 1973.05 | -7.92 | -0.40 | 1973.97 | 1978.03 | 1963.3 | 0 |
| 1732572000 | 1980.97 | 23.84 | 1.22 | 1963.45 | 1988.57 | 1956.02 | 0 |
| 1732312800 | 1957.13 | 3.61 | 0.18 | 1955.17 | 1964.55 | 1949.59 | 0 |
| 1732226400 | 1953.52 | 8.18 | 0.42 | 1942.99 | 1959.33 | 1939.33 | 0 |
| 1732140000 | 1945.34 | -10.62 | -0.54 | 1954.76 | 1955.39 | 1934.19 | 0 |
| 1732053600 | 1955.96 | 12.09 | 0.62 | 1949.57 | 1956 | 1933.09 | 0 |
| 1731967200 | 1943.87 | -1.3 | -0.07 | 1947.58 | 1948.01 | 1932.89 | 0 |
| 1731708000 | 1945.17 | 3.75 | 0.19 | 1946.38 | 1953.4 | 1938.43 | 0 |
| 1731621600 | 1941.42 | -10.41 | -0.53 | 1951 | 1961.59 | 1940.85 | 0 |
| 1731535200 | 1951.83 | -19.72 | -1.00 | 1966.39 | 1975.16 | 1947.98 | 0 |
| 1731448800 | 1971.55 | -33.96 | -1.69 | 1997.06 | 2001.47 | 1966.73 | 0 |
| 1731362400 | 2005.51 | -17.18 | -0.85 | 2020.97 | 2022.39 | 2004.97 | 0 |
| 1731103200 | 2022.69 | 1.1 | 0.05 | 2020.51 | 2027.75 | 2016.75 | 0 |
| 1731016800 | 2021.59 | 5.5 | 0.27 | 2021.68 | 2027.58 | 2008.67 | 0 |
| 1730930400 | 2016.09 | -17.91 | -0.88 | 2023.15 | 2031.55 | 2000.1 | 0 |
| 1730844000 | 2034 | 13.27 | 0.66 | 2028.67 | 2034.7 | 2020.83 | 0 |
| 1730757600 | 2020.73 | 17.37 | 0.87 | 2012.29 | 2034.44 | 2010.02 | 0 |
| 1730494800 | 2003.36 | -15.91 | -0.79 | 2018.88 | 2035.7 | 2003.27 | 0 |
| 1730408400 | 2019.27 | -35.07 | -1.71 | 2054.02 | 2055.4 | 2019.02 | 0 |
| 1730322000 | 2054.34 | -1.18 | -0.06 | 2053.54 | 2076.95 | 2049.64 | 0 |
| 1730235600 | 2055.52 | -14.2 | -0.69 | 2066.57 | 2069.4 | 2044.08 | 0 |
| 1730149200 | 2069.7199 | 7.96 | 0.39 | 2064.59 | 2081.91 | 2063.8 | 0 |
| 1729890000 | 2061.76 | -29.28 | -1.40 | 2091.71 | 2099.2399 | 2061.48 | 0 |
| 1729803600 | 2091.04 | 3.16 | 0.15 | 2089.23 | 2096.64 | 2082.5 | 0 |
| 1729717200 | 2087.88 | -14.99 | -0.71 | 2106.9699 | 2107.76 | 2082.91 | 0 |
| 1729630800 | 2102.87 | -5.6 | -0.27 | 2105.95 | 2112.82 | 2098.19 | 0 |
| 1729544400 | 2108.4699 | -37.6 | -1.75 | 2141.59 | 2142.34 | 2108.39 | 0 |
| 1729285200 | 2146.07 | 9.14 | 0.43 | 2138.4899 | 2146.6 | 2135.91 | 0 |
| 1729198800 | 2136.93 | -17.73 | -0.82 | 2147.5 | 2150.25 | 2129.04 | 0 |
| 1729112400 | 2154.66 | 12.03 | 0.56 | 2145.91 | 2159.8 | 2145.58 | 0 |
| 1729026000 | 2142.63 | 24.67 | 1.16 | 2112.53 | 2153.45 | 2112.28 | 0 |
| 1728939600 | 2117.96 | 3.78 | 0.18 | 2111.75 | 2119.29 | 2100.29 | 0 |
| 1728680400 | 2114.18 | 14.04 | 0.67 | 2104.58 | 2116.39 | 2104.11 | 0 |
| 1728594000 | 2100.14 | -9.41 | -0.45 | 2110.46 | 2111.76 | 2091.32 | 0 |
| 1728507600 | 2109.55 | -5.41 | -0.26 | 2112.17 | 2116.17 | 2106.09 | 0 |
| 1728421200 | 2114.96 | -29.14 | -1.36 | 2126.08 | 2126.98 | 2107.07 | 0 |
| 1728334800 | 2144.1 | -16.09 | -0.74 | 2159.76 | 2163.65 | 2137.42 | 0 |
| 1728075600 | 2160.19 | 2.81 | 0.13 | 2161.03 | 2165.36 | 2152.02 | 0 |
| 1727989200 | 2157.38 | -17.91 | -0.82 | 2167.4899 | 2168.07 | 2148.1 | 0 |
| 1727902800 | 2175.29 | 5.87 | 0.27 | 2180.33 | 2184.4899 | 2171.81 | 0 |
| 1727816400 | 2169.42 | -12.01 | -0.55 | 2179.83 | 2185.91 | 2161.62 | 0 |
| 1727730000 | 2181.43 | 2.89 | 0.13 | 2189.61 | 2189.61 | 2169.63 | 0 |
| 1727470800 | 2178.54 | 2.61 | 0.12 | 2178.67 | 2200.54 | 2177.1 | 0 |
| 1727384400 | 2175.93 | 15.28 | 0.71 | 2173.53 | 2190.06 | 2172.18 | 0 |
| 1727298000 | 2160.65 | -13.09 | -0.60 | 2174.83 | 2179.17 | 2159.95 | 0 |
| 1727211600 | 2173.7399 | 18.15 | 0.84 | 2158.23 | 2176.88 | 2153.45 | 0 |
| 1727125200 | 2155.59 | 9.91 | 0.46 | 2140.9699 | 2161.25 | 2140.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
