We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 230.19 | 1.84 | 0.81 | 229.15 | 230.33 | 228.97 | 0 |
| 1721941200 | 228.35 | 0.14 | 0.06 | 226.7 | 229.08 | 226.47 | 0 |
| 1721854800 | 228.21 | -1.14 | -0.50 | 228.57 | 229.76 | 228.11 | 0 |
| 1721768400 | 229.35 | -0.4 | -0.17 | 229.48 | 229.91 | 228.84 | 0 |
| 1721682000 | 229.75 | 1.29 | 0.56 | 229.35 | 229.9 | 228.89 | 0 |
| 1721422800 | 228.46 | -1.97 | -0.85 | 229.39 | 229.44 | 228.35 | 0 |
| 1721336400 | 230.43 | 0.37 | 0.16 | 230.97 | 231.65 | 230.11 | 0 |
| 1721250000 | 230.06 | 1.23 | 0.54 | 228.86 | 230.79 | 228.75 | 0 |
| 1721163600 | 228.83 | 0.87 | 0.38 | 227.74 | 228.84 | 226.98 | 0 |
| 1721077200 | 227.96 | -1.1 | -0.48 | 228.02 | 228.59 | 227.74 | 0 |
| 1720818000 | 229.06 | 1.39 | 0.61 | 228.32 | 229.49 | 228.29 | 0 |
| 1720731600 | 227.67 | 2.7 | 1.20 | 225.85 | 227.91 | 225.83 | 0 |
| 1720645200 | 224.97 | 2.06 | 0.92 | 223.64 | 224.98 | 223.44 | 0 |
| 1720558800 | 222.91 | -1.29 | -0.58 | 223.72 | 223.9 | 222.54 | 0 |
| 1720472400 | 224.2 | -1.16 | -0.51 | 224.17 | 224.88 | 223.99 | 0 |
| 1720213200 | 225.36 | 0.47 | 0.21 | 226.83 | 227.09 | 224.91 | 0 |
| 1720040400 | 224.89 | 2.12 | 0.95 | 224.01 | 225.78 | 223.77 | 0 |
| 1719954000 | 222.77 | 0.04 | 0.02 | 221.48 | 222.79 | 221.36 | 0 |
| 1719867600 | 222.73 | 0.66 | 0.30 | 223.55 | 224.05 | 222.45 | 0 |
| 1719608400 | 222.07 | 0.55 | 0.25 | 222.33 | 222.69 | 221.66 | 0 |
| 1719522000 | 221.52 | 0.03 | 0.01 | 221.59 | 221.98 | 221.18 | 0 |
| 1719435600 | 221.49 | -1.24 | -0.56 | 222.94 | 223.15 | 221.15 | 0 |
| 1719349200 | 222.73 | -0.85 | -0.38 | 224.02 | 224.14 | 222.36 | 0 |
| 1719262800 | 223.58 | 2.69 | 1.22 | 220.4 | 223.72 | 220.4 | 0 |
| 1719003600 | 220.89 | -0.99 | -0.45 | 221.04 | 221.04 | 219.76 | 0 |
| 1718917200 | 221.88 | 1.39 | 0.63 | 221.35 | 222.31 | 220.95 | 0 |
| 1718744400 | 220.49 | 1.19 | 0.54 | 219.64 | 220.77 | 218.95 | 0 |
| 1718658000 | 219.3 | 1.12 | 0.51 | 218.61 | 219.31 | 217.43 | 0 |
| 1718398800 | 218.18 | -2.65 | -1.20 | 220.16 | 220.36 | 217.12 | 0 |
| 1718312400 | 220.83 | -3.17 | -1.42 | 223.27 | 223.43 | 220.54 | 0 |
| 1718226000 | 224 | 1.29 | 0.58 | 222.97 | 225.48 | 222.75 | 0 |
| 1718139600 | 222.71 | -4.04 | -1.78 | 225.22 | 225.38 | 221.96 | 0 |
| 1718053200 | 226.75 | -0.66 | -0.29 | 226.32 | 226.89 | 225.41 | 0 |
| 1717794000 | 227.41 | -1.85 | -0.81 | 229.22 | 229.3 | 227.05 | 0 |
| 1717707600 | 229.26 | 0.96 | 0.42 | 228.7 | 229.31 | 228.3 | 0 |
| 1717621200 | 228.3 | -0.65 | -0.28 | 228.34 | 229.04 | 227.75 | 0 |
| 1717534800 | 228.95 | -2.16 | -0.93 | 230.21 | 230.42 | 228.63 | 0 |
| 1717448400 | 231.11 | 1.33 | 0.58 | 230.76 | 231.69 | 230.46 | 0 |
| 1717189200 | 229.78 | 1.08 | 0.47 | 228.31 | 229.97 | 228.26 | 0 |
| 1717102800 | 228.7 | 0.53 | 0.23 | 227.45 | 228.97 | 227.34 | 0 |
| 1717016400 | 228.17 | -3.15 | -1.36 | 230.54 | 230.56 | 228.13 | 0 |
| 1716930000 | 231.32 | 0.56 | 0.24 | 232.18 | 232.36 | 231 | 0 |
| 1716584400 | 230.76 | 0.69 | 0.30 | 228.96 | 231.11 | 228.85 | 0 |
| 1716498000 | 230.07 | -2 | -0.86 | 231.78 | 232.25 | 229.77 | 0 |
| 1716411600 | 232.07 | -2.18 | -0.93 | 232.97 | 233.12 | 231.8 | 0 |
| 1716325200 | 234.25 | -0.41 | -0.17 | 234.22 | 234.38 | 233.72 | 0 |
| 1716238800 | 234.66 | 0.04 | 0.02 | 235.21 | 235.36 | 234.66 | 0 |
| 1715979600 | 234.62 | 0.31 | 0.13 | 234.5 | 234.71 | 233.76 | 0 |
| 1715893200 | 234.31 | 1.12 | 0.48 | 234.37 | 234.53 | 233.63 | 0 |
| 1715806800 | 233.19 | 1.49 | 0.64 | 232.18 | 233.21 | 231.83 | 0 |
| 1715720400 | 231.7 | 0.72 | 0.31 | 230.59 | 231.8 | 230.13 | 0 |
| 1715634000 | 230.98 | 1.21 | 0.53 | 230.58 | 231.61 | 230.47 | 0 |
| 1715374800 | 229.77 | 1.69 | 0.74 | 229.6 | 230.42 | 229.56 | 0 |
| 1715288400 | 228.08 | 1.04 | 0.46 | 226.33 | 228.2 | 226.27 | 0 |
| 1715202000 | 227.04 | 0.3 | 0.13 | 226.44 | 227.1 | 225.75 | 0 |
| 1715115600 | 226.74 | 1.01 | 0.45 | 226.1 | 227.59 | 225.97 | 0 |
| 1715029200 | 225.73 | 1.45 | 0.65 | 224.61 | 225.98 | 224.41 | 0 |
| 1714770000 | 224.28 | 1.55 | 0.70 | 223.96 | 225.56 | 223.71 | 0 |
| 1714683600 | 222.73 | 0.13 | 0.06 | 222.32 | 222.94 | 221.58 | 0 |
| 1714597200 | 222.6 | -0.21 | -0.09 | 222.33 | 223.65 | 222.05 | 0 |
| 1714510800 | 222.81 | -2.26 | -1.00 | 224.77 | 224.93 | 222.81 | 0 |
| 1714424400 | 225.07 | 1.82 | 0.82 | 224.64 | 225.33 | 224.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
