We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1564.09 | -7.63 | -0.49 | 1572.23 | 1575 | 1562.19 | 0 |
| 1738274400 | 1571.72 | 8.36 | 0.53 | 1562.94 | 1576.42 | 1562.42 | 0 |
| 1738188000 | 1563.3599 | 0.28 | 0.02 | 1563.1199 | 1572.4 | 1560.74 | 0 |
| 1738101600 | 1563.08 | -10.43 | -0.66 | 1571.32 | 1574.1199 | 1559.31 | 0 |
| 1738015200 | 1573.51 | 13.81 | 0.89 | 1560.32 | 1573.57 | 1560.2 | 0 |
| 1737756000 | 1559.7 | 8.12 | 0.52 | 1555.54 | 1562.31 | 1553.35 | 0 |
| 1737669600 | 1551.58 | 5.64 | 0.36 | 1546.04 | 1555.27 | 1545.51 | 0 |
| 1737583200 | 1545.94 | -17.61 | -1.13 | 1562.33 | 1564.29 | 1545.76 | 0 |
| 1737496800 | 1563.55 | 15.39 | 0.99 | 1552.19 | 1565.97 | 1550.45 | 0 |
| 1737151200 | 1548.16 | 9.01 | 0.59 | 1540.89 | 1551.33 | 1540 | 0 |
| 1737064800 | 1539.15 | 8.16 | 0.53 | 1531.66 | 1539.28 | 1526.43 | 0 |
| 1736978400 | 1530.99 | 17.32 | 1.14 | 1516.09 | 1535.3699 | 1515.64 | 0 |
| 1736892000 | 1513.67 | 15.36 | 1.03 | 1502.05 | 1513.7 | 1500.74 | 0 |
| 1736805600 | 1498.31 | 4.94 | 0.33 | 1491.59 | 1498.35 | 1488.57 | 0 |
| 1736546400 | 1493.3699 | -22.93 | -1.51 | 1515.25 | 1515.49 | 1491.2 | 0 |
| 1736373600 | 1516.3 | -4.51 | -0.30 | 1518.49 | 1519.31 | 1503.41 | 0 |
| 1736287200 | 1520.81 | -4.05 | -0.27 | 1522.51 | 1532.21 | 1517.66 | 0 |
| 1736200800 | 1524.8599 | -2.58 | -0.17 | 1527.66 | 1535.33 | 1523.28 | 0 |
| 1735941600 | 1527.44 | 6.02 | 0.40 | 1521.71 | 1528.89 | 1520.69 | 0 |
| 1735855200 | 1521.42 | -2.02 | -0.13 | 1522.25 | 1531.48 | 1517.72 | 0 |
| 1735682400 | 1523.44 | 3.03 | 0.20 | 1521.09 | 1527.54 | 1518.46 | 0 |
| 1735596000 | 1520.41 | -8.33 | -0.54 | 1527.5 | 1530.15 | 1512.08 | 0 |
| 1735336800 | 1528.74 | -2.04 | -0.13 | 1530.79 | 1535.93 | 1524.77 | 0 |
| 1735250400 | 1530.78 | -0.2 | -0.01 | 1530.96 | 1532.38 | 1524.94 | 0 |
| 1735077600 | 1530.98 | 6.09 | 0.40 | 1525.93 | 1531.28 | 1524.63 | 0 |
| 1734991200 | 1524.89 | 3.23 | 0.21 | 1522.25 | 1525.56 | 1513.41 | 0 |
| 1734732000 | 1521.66 | 13.06 | 0.87 | 1506.1 | 1526.3 | 1501.98 | 0 |
| 1734645600 | 1508.6 | -6.84 | -0.45 | 1511.98 | 1522.18 | 1508.52 | 0 |
| 1734559200 | 1515.44 | -33.37 | -2.15 | 1549.3 | 1550.39 | 1515.04 | 0 |
| 1734472800 | 1548.81 | -11.83 | -0.76 | 1555.96 | 1556.43 | 1546.01 | 0 |
| 1734386400 | 1560.64 | -12.23 | -0.78 | 1571.3599 | 1571.93 | 1559.81 | 0 |
| 1734127200 | 1572.8699 | -2.55 | -0.16 | 1574.76 | 1576.65 | 1567.41 | 0 |
| 1734040800 | 1575.42 | -3.96 | -0.25 | 1580.39 | 1582.38 | 1575.09 | 0 |
| 1733954400 | 1579.38 | -8.64 | -0.54 | 1586.29 | 1589.32 | 1578.83 | 0 |
| 1733868000 | 1588.02 | -5.52 | -0.35 | 1591.94 | 1593.79 | 1581.5 | 0 |
| 1733781600 | 1593.54 | -4.56 | -0.29 | 1600.33 | 1605.88 | 1593.02 | 0 |
| 1733522400 | 1598.1 | -7.65 | -0.48 | 1607.46 | 1609.84 | 1596.08 | 0 |
| 1733436000 | 1605.75 | 9.59 | 0.60 | 1598.01 | 1609.2 | 1597.49 | 0 |
| 1733349600 | 1596.16 | -6.37 | -0.40 | 1602.16 | 1602.99 | 1593.02 | 0 |
| 1733263200 | 1602.53 | -1.92 | -0.12 | 1608.72 | 1613.26 | 1602.27 | 0 |
| 1733176800 | 1604.45 | -13.49 | -0.83 | 1615.85 | 1619.1099 | 1600.48 | 0 |
| 1732917600 | 1617.94 | 1.41 | 0.09 | 1615.02 | 1620.08 | 1612.91 | 0 |
| 1732744800 | 1616.53 | 2.7 | 0.17 | 1614.8599 | 1621.88 | 1613.3599 | 0 |
| 1732658400 | 1613.83 | -3.17 | -0.20 | 1613.55 | 1616.44 | 1608.39 | 0 |
| 1732572000 | 1617 | 10.89 | 0.68 | 1607.59 | 1621.99 | 1607.02 | 0 |
| 1732312800 | 1606.1099 | 8.14 | 0.51 | 1598.63 | 1607.94 | 1594.04 | 0 |
| 1732226400 | 1597.97 | 10.99 | 0.69 | 1585.97 | 1599.8 | 1584.44 | 0 |
| 1732140000 | 1586.98 | 1.48 | 0.09 | 1586.16 | 1587.6 | 1579.88 | 0 |
| 1732053600 | 1585.5 | -4.05 | -0.25 | 1590.96 | 1591.01 | 1575.21 | 0 |
| 1731967200 | 1589.55 | 12.84 | 0.81 | 1580.25 | 1591.38 | 1578.51 | 0 |
| 1731708000 | 1576.71 | 4.4 | 0.28 | 1573.84 | 1578.85 | 1572.74 | 0 |
| 1731621600 | 1572.31 | -0.55 | -0.03 | 1571.07 | 1578.45 | 1570.52 | 0 |
| 1731535200 | 1572.8599 | -1.6 | -0.10 | 1573.44 | 1577.14 | 1569.84 | 0 |
| 1731448800 | 1574.46 | -16.95 | -1.07 | 1585.48 | 1586.6199 | 1570.16 | 0 |
| 1731362400 | 1591.41 | 1.31 | 0.08 | 1588.1099 | 1597.72 | 1586.28 | 0 |
| 1731103200 | 1590.1 | -2.36 | -0.15 | 1590.15 | 1592.77 | 1585.07 | 0 |
| 1731016800 | 1592.46 | 0.63 | 0.04 | 1598.1 | 1600.26 | 1589.69 | 0 |
| 1730930400 | 1591.83 | 7.47 | 0.47 | 1577.63 | 1594.2 | 1570.85 | 0 |
| 1730844000 | 1584.3599 | 14.36 | 0.91 | 1572.3 | 1584.43 | 1570.28 | 0 |
| 1730757600 | 1570 | 1.61 | 0.10 | 1571.04 | 1576.46 | 1566.82 | 0 |
| 1730494800 | 1568.39 | -6.31 | -0.40 | 1575.75 | 1585.69 | 1567.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
