ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Global Select Dividend Composite Index CAD

DJ Global Select Dividend Composite Index CAD (DJGSDCC)

1,954.92
4.59
(0.24%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401752001954.924.590.241951.821958.181950.380
17400888001950.33-3.01-0.151951.831953.191944.430
17400024001953.348.970.461944.251954.931940.250
17399160001944.3714.670.761933.011944.91932.10
17395704001929.7-1.13-0.061927.091937.641926.720
17394840001930.83-0.63-0.031928.791934.021923.210
17393976001931.46-1.63-0.081937.341941.081926.310
17393112001933.097.940.411926.591933.221920.790
17392248001925.157.840.411923.351927.891920.270
17389656001917.31-10.08-0.521930.751933.441915.330
17388792001927.3970.361927.121937.791922.150
17387928001920.396.260.331912.071923.821909.150
17387064001914.13-20.26-1.051925.811926.931910.270
17386200001934.39-11.38-0.581953.051957.231931.320
17383608001945.77-5.85-0.301946.61958.931935.520
17382744001951.6220.91.081928.541960.311927.420
17381880001930.723.630.191929.091943.811928.440
17381016001927.09-8.41-0.431938.351940.981923.180
17380152001935.520.71.081922.351936.61917.450
17377560001914.85.330.281908.751916.971905.260
17376696001909.475.620.301905.071911.041903.430
17375832001903.85-13.67-0.711916.041922.221903.290
17374968001917.52-0.86-0.041919.171927.771914.810
17371512001918.3822.231.171900.381919.361900.070
17370648001896.1517.250.921885.511897.071880.090
17369784001878.919.331.041861.81883.621860.640
17368920001859.5712.830.691846.951860.611846.820
17368056001846.741.870.101842.171847.351836.040
17365464001844.87-21.33-1.141867.431869.991842.690
17363736001866.2-3.45-0.181866.381869.521853.860
17362872001869.65-1.07-0.061865.821880.371865.640
17362008001870.72-18.33-0.971880.691888.371869.560
17359416001889.0513.570.721875.241891.11874.490
17358552001875.480.50.031879.11891.191872.570
17356824001874.986.870.371872.461881.021870.990
17355960001868.11-18.35-0.971883.921884.831864.860
17353368001886.46-2.14-0.111887.431894.271880.930
17352504001888.65.550.291886.051890.041880.060
17350776001883.057.250.391879.391884.491876.040
17349912001875.83.550.191874.711880.441867.470
17347320001872.2513.210.711853.21874.441850.240
17346456001859.04-12.84-0.691864.751869.781857.80
17345592001871.88-25.17-1.331899.241901.551871.80
17344728001897.05-6.07-0.321903.321903.321894.020
17343864001903.12-13.57-0.711913.51915.341902.780
17341272001916.69-0.27-0.011917.831921.321910.310
17340408001916.962.60.141914.361920.221911.820
17339544001914.36-12.38-0.641926.111930.581912.920
17338680001926.74-6-0.311933.541933.781920.160
17337816001932.74-3.62-0.191939.571940.361932.530
17335224001936.369.160.481931.481943.681930.830
17334360001927.24.540.241923.241935.31921.140
17333496001922.66-7.52-0.391929.471930.91918.190
17332632001930.181.080.061930.431937.681929.450
17331768001929.1-10.23-0.531942.441945.341927.620
17329176001939.33-1.77-0.091935.371943.361934.660
17327448001941.1-1.33-0.071941.691951.141940.420
17326584001942.436.710.351952.151953.711937.80
17325720001935.7213.450.701923.221940.451921.40