We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 1988.68 | 1.81 | 0.09 | 1987.69 | 1995.89 | 1983.28 | 0 |
| 1743022800 | 1986.87 | 8.7 | 0.44 | 1975.24 | 1991.24 | 1974.14 | 0 |
| 1742936400 | 1978.17 | -6.56 | -0.33 | 1985.76 | 1989.4 | 1976.02 | 0 |
| 1742850000 | 1984.73 | 2.55 | 0.13 | 1982.69 | 1991.96 | 1980 | 0 |
| 1742590800 | 1982.18 | -7.3 | -0.37 | 1986.7 | 1992.02 | 1976.44 | 0 |
| 1742504400 | 1989.48 | -9.98 | -0.50 | 1999.41 | 2001.19 | 1986.33 | 0 |
| 1742418000 | 1999.46 | 9.23 | 0.46 | 1991.17 | 2001.35 | 1987.57 | 0 |
| 1742331600 | 1990.23 | 2 | 0.10 | 1989.54 | 1993.29 | 1986.15 | 0 |
| 1742245200 | 1988.23 | 11.45 | 0.58 | 1979.62 | 1991.69 | 1978.8 | 0 |
| 1741986000 | 1976.78 | 15.97 | 0.81 | 1959.31 | 1978.28 | 1957.88 | 0 |
| 1741899600 | 1960.81 | 8.5 | 0.44 | 1955.65 | 1968.14 | 1952.55 | 0 |
| 1741813200 | 1952.31 | -15.96 | -0.81 | 1973.99 | 1974.12 | 1948.27 | 0 |
| 1741726800 | 1968.27 | -21.92 | -1.10 | 1988.75 | 1991.76 | 1965.47 | 0 |
| 1741640400 | 1990.19 | 2.24 | 0.11 | 1985.62 | 2004.88 | 1983.12 | 0 |
| 1741384800 | 1987.95 | 30.21 | 1.54 | 1955.22 | 1990.75 | 1955.11 | 0 |
| 1741298400 | 1957.74 | -3.38 | -0.17 | 1967.8 | 1970.18 | 1947.55 | 0 |
| 1741212000 | 1961.12 | 7.19 | 0.37 | 1964.92 | 1969.45 | 1953.48 | 0 |
| 1741125600 | 1953.93 | -48.3 | -2.41 | 1996.74 | 1996.81 | 1952.57 | 0 |
| 1741039200 | 2002.23 | 7.17 | 0.36 | 1992.33 | 2005.99 | 1991.64 | 0 |
| 1740780000 | 1995.06 | 13.41 | 0.68 | 1975.92 | 1996.03 | 1973.11 | 0 |
| 1740693600 | 1981.65 | 4.19 | 0.21 | 1972.76 | 1989.25 | 1971.42 | 0 |
| 1740607200 | 1977.46 | 4 | 0.20 | 1975.92 | 1986.68 | 1972.58 | 0 |
| 1740520800 | 1973.46 | 8.42 | 0.43 | 1963.14 | 1974.36 | 1962.38 | 0 |
| 1740434400 | 1965.04 | 10.12 | 0.52 | 1953.24 | 1967.52 | 1952.48 | 0 |
| 1740175200 | 1954.92 | 4.59 | 0.24 | 1951.82 | 1958.18 | 1950.38 | 0 |
| 1740088800 | 1950.33 | -3.01 | -0.15 | 1951.83 | 1953.19 | 1944.43 | 0 |
| 1740002400 | 1953.34 | 8.97 | 0.46 | 1944.25 | 1954.93 | 1940.25 | 0 |
| 1739916000 | 1944.37 | 14.67 | 0.76 | 1933.01 | 1944.9 | 1932.1 | 0 |
| 1739570400 | 1929.7 | -1.13 | -0.06 | 1927.09 | 1937.64 | 1926.72 | 0 |
| 1739484000 | 1930.83 | -0.63 | -0.03 | 1928.79 | 1934.02 | 1923.21 | 0 |
| 1739397600 | 1931.46 | -1.63 | -0.08 | 1937.34 | 1941.08 | 1926.31 | 0 |
| 1739311200 | 1933.09 | 7.94 | 0.41 | 1926.59 | 1933.22 | 1920.79 | 0 |
| 1739224800 | 1925.15 | 7.84 | 0.41 | 1923.35 | 1927.89 | 1920.27 | 0 |
| 1738965600 | 1917.31 | -10.08 | -0.52 | 1930.75 | 1933.44 | 1915.33 | 0 |
| 1738879200 | 1927.39 | 7 | 0.36 | 1927.12 | 1937.79 | 1922.15 | 0 |
| 1738792800 | 1920.39 | 6.26 | 0.33 | 1912.07 | 1923.82 | 1909.15 | 0 |
| 1738706400 | 1914.13 | -20.26 | -1.05 | 1925.81 | 1926.93 | 1910.27 | 0 |
| 1738620000 | 1934.39 | -11.38 | -0.58 | 1953.05 | 1957.23 | 1931.32 | 0 |
| 1738360800 | 1945.77 | -5.85 | -0.30 | 1946.6 | 1958.93 | 1935.52 | 0 |
| 1738274400 | 1951.62 | 20.9 | 1.08 | 1928.54 | 1960.31 | 1927.42 | 0 |
| 1738188000 | 1930.72 | 3.63 | 0.19 | 1929.09 | 1943.81 | 1928.44 | 0 |
| 1738101600 | 1927.09 | -8.41 | -0.43 | 1938.35 | 1940.98 | 1923.18 | 0 |
| 1738015200 | 1935.5 | 20.7 | 1.08 | 1922.35 | 1936.6 | 1917.45 | 0 |
| 1737756000 | 1914.8 | 5.33 | 0.28 | 1908.75 | 1916.97 | 1905.26 | 0 |
| 1737669600 | 1909.47 | 5.62 | 0.30 | 1905.07 | 1911.04 | 1903.43 | 0 |
| 1737583200 | 1903.85 | -13.67 | -0.71 | 1916.04 | 1922.22 | 1903.29 | 0 |
| 1737496800 | 1917.52 | -0.86 | -0.04 | 1919.17 | 1927.77 | 1914.81 | 0 |
| 1737151200 | 1918.38 | 22.23 | 1.17 | 1900.38 | 1919.36 | 1900.07 | 0 |
| 1737064800 | 1896.15 | 17.25 | 0.92 | 1885.51 | 1897.07 | 1880.09 | 0 |
| 1736978400 | 1878.9 | 19.33 | 1.04 | 1861.8 | 1883.62 | 1860.64 | 0 |
| 1736892000 | 1859.57 | 12.83 | 0.69 | 1846.95 | 1860.61 | 1846.82 | 0 |
| 1736805600 | 1846.74 | 1.87 | 0.10 | 1842.17 | 1847.35 | 1836.04 | 0 |
| 1736546400 | 1844.87 | -21.33 | -1.14 | 1867.43 | 1869.99 | 1842.69 | 0 |
| 1736373600 | 1866.2 | -3.45 | -0.18 | 1866.38 | 1869.52 | 1853.86 | 0 |
| 1736287200 | 1869.65 | -1.07 | -0.06 | 1865.82 | 1880.37 | 1865.64 | 0 |
| 1736200800 | 1870.72 | -18.33 | -0.97 | 1880.69 | 1888.37 | 1869.56 | 0 |
| 1735941600 | 1889.05 | 13.57 | 0.72 | 1875.24 | 1891.1 | 1874.49 | 0 |
| 1735855200 | 1875.48 | 0.5 | 0.03 | 1879.1 | 1891.19 | 1872.57 | 0 |
| 1735682400 | 1874.98 | 6.87 | 0.37 | 1872.46 | 1881.02 | 1870.99 | 0 |
| 1735596000 | 1868.11 | -18.35 | -0.97 | 1883.92 | 1884.83 | 1864.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
