Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJGSDCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1,922.27 | 10.67 | 0.56% | 1,910.89 | 1,924.29 | 1,908.67 | 0 |
| Nov 21 2024 | 1,911.60 | 12.76 | 0.67% | 1,895.33 | 1,912.64 | 1,894.92 | 0 |
| Nov 20 2024 | 1,898.84 | 4.19 | 0.22% | 1,896.02 | 1,900.53 | 1,894.22 | 0 |
| Nov 19 2024 | 1,894.65 | -12.98 | -0.68% | 1,907.92 | 1,908.75 | 1,887.10 | 0 |
| Nov 18 2024 | 1,907.63 | 5.68 | 0.30% | 1,905.93 | 1,911.21 | 1,902.95 | 0 |
| Nov 15 2024 | 1,901.95 | 9.78 | 0.52% | 1,894.56 | 1,903.41 | 1,893.67 | 0 |
| Nov 14 2024 | 1,892.17 | 6.72 | 0.36% | 1,882.34 | 1,896.43 | 1,882.10 | 0 |
| Nov 13 2024 | 1,885.45 | 5.51 | 0.29% | 1,880.63 | 1,887.50 | 1,878.29 | 0 |
| Nov 12 2024 | 1,879.94 | -17.24 | -0.91% | 1,894.86 | 1,895.90 | 1,875.35 | 0 |
| Nov 11 2024 | 1,897.18 | 4.41 | 0.23% | 1,893.28 | 1,905.93 | 1,892.65 | 0 |
| Nov 08 2024 | 1,892.77 | 2.92 | 0.15% | 1,891.00 | 1,897.76 | 1,886.78 | 0 |
| Nov 07 2024 | 1,889.85 | -9.47 | -0.50% | 1,898.05 | 1,901.14 | 1,887.08 | 0 |
| Nov 06 2024 | 1,899.32 | 23.41 | 1.25% | 1,879.79 | 1,901.92 | 1,873.04 | 0 |
| Nov 05 2024 | 1,875.91 | 7.47 | 0.40% | 1,869.16 | 1,877.07 | 1,863.52 | 0 |
| Nov 04 2024 | 1,868.44 | -5.21 | -0.28% | 1,870.81 | 1,873.78 | 1,864.23 | 0 |
| Nov 01 2024 | 1,873.65 | -3.34 | -0.18% | 1,880.14 | 1,889.14 | 1,872.77 | 0 |
| Oct 31 2024 | 1,876.99 | 4.82 | 0.26% | 1,873.66 | 1,882.32 | 1,869.08 | 0 |
| Oct 30 2024 | 1,872.17 | -0.85 | -0.05% | 1,871.22 | 1,881.76 | 1,868.31 | 0 |
| Oct 29 2024 | 1,873.02 | -14.43 | -0.76% | 1,886.04 | 1,887.49 | 1,872.33 | 0 |
| Oct 28 2024 | 1,887.45 | 11.99 | 0.64% | 1,875.43 | 1,889.65 | 1,875.06 | 0 |
| Oct 25 2024 | 1,875.46 | -7.93 | -0.42% | 1,882.36 | 1,888.25 | 1,874.77 | 0 |
| Oct 24 2024 | 1,883.39 | -2.34 | -0.12% | 1,885.55 | 1,886.42 | 1,880.31 | 0 |
| Oct 23 2024 | 1,885.73 | 0.58 | 0.03% | 1,886.03 | 1,888.01 | 1,879.35 | 0 |
| Oct 22 2024 | 1,885.15 | -2.75 | -0.15% | 1,886.85 | 1,887.20 | 1,876.40 | 0 |
| Oct 21 2024 | 1,887.90 | -13.84 | -0.73% | 1,902.81 | 1,905.23 | 1,887.26 | 0 |
| Oct 18 2024 | 1,901.74 | 5.57 | 0.29% | 1,897.18 | 1,903.10 | 1,892.41 | 0 |
| Oct 17 2024 | 1,896.17 | -0.40 | -0.02% | 1,898.22 | 1,901.30 | 1,893.22 | 0 |
| Oct 16 2024 | 1,896.57 | 10.48 | 0.56% | 1,887.13 | 1,901.84 | 1,886.97 | 0 |
| Oct 15 2024 | 1,886.09 | -2.36 | -0.12% | 1,887.66 | 1,902.03 | 1,885.68 | 0 |
| Oct 14 2024 | 1,888.45 | 13.75 | 0.73% | 1,878.48 | 1,889.75 | 1,877.32 | 0 |
| Oct 11 2024 | 1,874.70 | 14.99 | 0.81% | 1,861.85 | 1,876.25 | 1,858.01 | 0 |
| Oct 10 2024 | 1,859.71 | 1.80 | 0.10% | 1,863.59 | 1,868.97 | 1,858.81 | 0 |
| Oct 09 2024 | 1,857.91 | 11.98 | 0.65% | 1,844.61 | 1,859.69 | 1,843.20 | 0 |
| Oct 08 2024 | 1,845.93 | -9.13 | -0.49% | 1,847.45 | 1,850.71 | 1,845.17 | 0 |
| Oct 07 2024 | 1,855.06 | -0.26 | -0.01% | 1,858.39 | 1,863.58 | 1,852.31 | 0 |
| Oct 04 2024 | 1,855.32 | 8.45 | 0.46% | 1,848.25 | 1,855.81 | 1,847.30 | 0 |
| Oct 03 2024 | 1,846.87 | -5.64 | -0.30% | 1,850.42 | 1,852.35 | 1,840.67 | 0 |
| Oct 02 2024 | 1,852.51 | -0.99 | -0.05% | 1,856.43 | 1,857.94 | 1,848.78 | 0 |
| Oct 01 2024 | 1,853.50 | -11.26 | -0.60% | 1,862.37 | 1,863.57 | 1,849.58 | 0 |
| Sep 30 2024 | 1,864.76 | 0.26 | 0.01% | 1,863.93 | 1,865.17 | 1,853.98 | 0 |
| Sep 27 2024 | 1,864.50 | 14.73 | 0.80% | 1,852.76 | 1,868.39 | 1,852.21 | 0 |
| Sep 26 2024 | 1,849.77 | 12.42 | 0.68% | 1,841.39 | 1,852.65 | 1,840.06 | 0 |
| Sep 25 2024 | 1,837.35 | -3.10 | -0.17% | 1,840.22 | 1,844.70 | 1,835.40 | 0 |
| Sep 24 2024 | 1,840.45 | -1.56 | -0.08% | 1,847.63 | 1,851.74 | 1,839.92 | 0 |
| Sep 23 2024 | 1,842.01 | -0.45 | -0.02% | 1,842.24 | 1,843.50 | 1,836.59 | 0 |
| Sep 20 2024 | 1,842.46 | -0.45 | -0.02% | 1,843.28 | 1,844.57 | 1,836.69 | 0 |
| Sep 19 2024 | 1,842.91 | 2.07 | 0.11% | 1,839.79 | 1,848.59 | 1,835.98 | 0 |
| Sep 18 2024 | 1,840.84 | -1.44 | -0.08% | 1,841.17 | 1,848.32 | 1,836.60 | 0 |
| Sep 17 2024 | 1,842.28 | 0.04 | 0.00% | 1,845.48 | 1,850.25 | 1,839.75 | 0 |
| Sep 16 2024 | 1,842.24 | 14.60 | 0.80% | 1,828.43 | 1,843.18 | 1,828.08 | 0 |
| Sep 13 2024 | 1,827.64 | 18.13 | 1.00% | 1,814.61 | 1,828.26 | 1,813.18 | 0 |
| Sep 12 2024 | 1,809.51 | 12.09 | 0.67% | 1,802.29 | 1,809.92 | 1,799.97 | 0 |
| Sep 11 2024 | 1,797.42 | -10.96 | -0.61% | 1,806.71 | 1,807.52 | 1,784.04 | 0 |
| Sep 10 2024 | 1,808.38 | -2.14 | -0.12% | 1,811.20 | 1,812.16 | 1,802.98 | 0 |
| Sep 09 2024 | 1,810.52 | 10.58 | 0.59% | 1,797.40 | 1,812.94 | 1,796.00 | 0 |
| Sep 06 2024 | 1,799.94 | -9.17 | -0.51% | 1,804.91 | 1,814.62 | 1,797.58 | 0 |
| Sep 05 2024 | 1,809.11 | -1.95 | -0.11% | 1,813.00 | 1,824.31 | 1,807.13 | 0 |
| Sep 04 2024 | 1,811.06 | -7.29 | -0.40% | 1,812.67 | 1,823.76 | 1,807.81 | 0 |
| Sep 03 2024 | 1,818.35 | -3.51 | -0.19% | 1,821.27 | 1,823.96 | 1,813.67 | 0 |
| Aug 30 2024 | 1,821.86 | 10.59 | 0.58% | 1,813.10 | 1,822.02 | 1,811.18 | 0 |
| Aug 29 2024 | 1,811.27 | 4.72 | 0.26% | 1,804.52 | 1,814.07 | 1,801.01 | 0 |
| Aug 28 2024 | 1,806.55 | 0.96 | 0.05% | 1,804.59 | 1,810.93 | 1,802.66 | 0 |
| Aug 27 2024 | 1,805.59 | -6.17 | -0.34% | 1,812.79 | 1,813.16 | 1,803.83 | 0 |
