We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1482.8599 | 10.18 | 0.69 | 1474.77 | 1485.18 | 1474.49 | 0 |
| 1737064800 | 1472.68 | 8.03 | 0.55 | 1465.78 | 1472.91 | 1461.56 | 0 |
| 1736978400 | 1464.65 | 16.18 | 1.12 | 1450.91 | 1467.7 | 1450.57 | 0 |
| 1736892000 | 1448.47 | 12.06 | 0.84 | 1438.08 | 1448.79 | 1437.89 | 0 |
| 1736805600 | 1436.41 | 5.19 | 0.36 | 1430.35 | 1436.63 | 1427.91 | 0 |
| 1736546400 | 1431.22 | -18.71 | -1.29 | 1449.54 | 1450.89 | 1429.31 | 0 |
| 1736373600 | 1449.93 | -2.3 | -0.16 | 1451.06 | 1451.96 | 1438.56 | 0 |
| 1736287200 | 1452.23 | -2.95 | -0.20 | 1452.19 | 1461.34 | 1449.3599 | 0 |
| 1736200800 | 1455.18 | -5.73 | -0.39 | 1459.6099 | 1465.1199 | 1453.8699 | 0 |
| 1735941600 | 1460.91 | 4.67 | 0.32 | 1456.05 | 1462.3699 | 1454.21 | 0 |
| 1735855200 | 1456.24 | 0.78 | 0.05 | 1454.7 | 1464.95 | 1453.08 | 0 |
| 1735682400 | 1455.46 | 4.1 | 0.28 | 1451.63 | 1458.8699 | 1450.78 | 0 |
| 1735596000 | 1451.3599 | -7.45 | -0.51 | 1457.64 | 1459.58 | 1444.06 | 0 |
| 1735336800 | 1458.81 | -2.31 | -0.16 | 1461.51 | 1465.9 | 1455.19 | 0 |
| 1735250400 | 1461.1199 | -0.89 | -0.06 | 1461.84 | 1462.84 | 1456.08 | 0 |
| 1735077600 | 1462.01 | 6.49 | 0.45 | 1456.66 | 1462.28 | 1455.09 | 0 |
| 1734991200 | 1455.52 | 4.4 | 0.30 | 1451.91 | 1456.2 | 1444.68 | 0 |
| 1734732000 | 1451.1199 | 10.48 | 0.73 | 1437.41 | 1455.22 | 1432.94 | 0 |
| 1734645600 | 1440.64 | -6.59 | -0.46 | 1442.88 | 1452.34 | 1440.49 | 0 |
| 1734559200 | 1447.23 | -27.55 | -1.87 | 1475.55 | 1476.29 | 1446.68 | 0 |
| 1734472800 | 1474.78 | -11.5 | -0.77 | 1482.08 | 1482.76 | 1472.03 | 0 |
| 1734386400 | 1486.28 | -12.24 | -0.82 | 1496.59 | 1496.67 | 1485.46 | 0 |
| 1734127200 | 1498.52 | -2.21 | -0.15 | 1500.46 | 1501.49 | 1493.1199 | 0 |
| 1734040800 | 1500.73 | -2.38 | -0.16 | 1503.42 | 1505.73 | 1500.46 | 0 |
| 1733954400 | 1503.1099 | -7.97 | -0.53 | 1510.3 | 1513.23 | 1502.8699 | 0 |
| 1733868000 | 1511.08 | -4.83 | -0.32 | 1514.6099 | 1516.65 | 1504.88 | 0 |
| 1733781600 | 1515.91 | -4.4 | -0.29 | 1522.24 | 1526.91 | 1515.44 | 0 |
| 1733522400 | 1520.31 | -5.98 | -0.39 | 1528.1099 | 1530.42 | 1519.04 | 0 |
| 1733436000 | 1526.29 | 6.56 | 0.43 | 1520.23 | 1529.67 | 1519.97 | 0 |
| 1733349600 | 1519.73 | -6.18 | -0.41 | 1525.92 | 1526.92 | 1516.21 | 0 |
| 1733263200 | 1525.91 | -0.8 | -0.05 | 1531.3 | 1535.98 | 1525.77 | 0 |
| 1733176800 | 1526.71 | -11.16 | -0.73 | 1536.6099 | 1539.35 | 1523.69 | 0 |
| 1732917600 | 1537.8699 | 0.27 | 0.02 | 1535.68 | 1540.65 | 1534.22 | 0 |
| 1732744800 | 1537.6 | 0.38 | 0.02 | 1536.69 | 1542.49 | 1535.72 | 0 |
| 1732658400 | 1537.22 | -2.26 | -0.15 | 1537.47 | 1539.03 | 1532.76 | 0 |
| 1732572000 | 1539.48 | 8.27 | 0.54 | 1531.75 | 1543.65 | 1530.66 | 0 |
| 1732312800 | 1531.21 | 9.2 | 0.60 | 1522.21 | 1533.24 | 1520.43 | 0 |
| 1732226400 | 1522.01 | 12.46 | 0.83 | 1508.91 | 1523.35 | 1507.67 | 0 |
| 1732140000 | 1509.55 | 3.05 | 0.20 | 1507.78 | 1510.27 | 1503.73 | 0 |
| 1732053600 | 1506.5 | -4.23 | -0.28 | 1512.13 | 1512.22 | 1497.59 | 0 |
| 1731967200 | 1510.73 | 9.32 | 0.62 | 1504.1199 | 1512.24 | 1502.34 | 0 |
| 1731708000 | 1501.41 | 4.34 | 0.29 | 1497.44 | 1503.1199 | 1497.32 | 0 |
| 1731621600 | 1497.07 | 1.09 | 0.07 | 1494.94 | 1501.93 | 1494.8599 | 0 |
| 1731535200 | 1495.98 | 0.67 | 0.04 | 1495.15 | 1499.24 | 1493.1199 | 0 |
| 1731448800 | 1495.31 | -14.03 | -0.93 | 1505.65 | 1506.15 | 1491.93 | 0 |
| 1731362400 | 1509.34 | 3.38 | 0.22 | 1505.16 | 1515.64 | 1504.5 | 0 |
| 1731103200 | 1505.96 | 1.04 | 0.07 | 1503.71 | 1508.8599 | 1500.1 | 0 |
| 1731016800 | 1504.92 | -2.96 | -0.20 | 1511.93 | 1512.1 | 1503.35 | 0 |
| 1730930400 | 1507.88 | 12.8 | 0.86 | 1494.48 | 1509.91 | 1489.38 | 0 |
| 1730844000 | 1495.08 | 11.31 | 0.76 | 1485.28 | 1495.17 | 1482.57 | 0 |
| 1730757600 | 1483.77 | 0.57 | 0.04 | 1484.65 | 1488.81 | 1480.73 | 0 |
| 1730494800 | 1483.2 | -5.47 | -0.37 | 1488.95 | 1497.85 | 1482.21 | 0 |
| 1730408400 | 1488.67 | 1.18 | 0.08 | 1486.55 | 1494.03 | 1484.05 | 0 |
| 1730322000 | 1487.49 | 1 | 0.07 | 1484.76 | 1493.06 | 1482.22 | 0 |
| 1730235600 | 1486.49 | -14.98 | -1.00 | 1500.39 | 1501.83 | 1486.32 | 0 |
| 1730149200 | 1501.47 | 9.87 | 0.66 | 1492.15 | 1502.94 | 1490.4 | 0 |
| 1729890000 | 1491.6 | -9.78 | -0.65 | 1501.17 | 1506.08 | 1491.06 | 0 |
| 1729803600 | 1501.38 | -4.85 | -0.32 | 1507.3599 | 1508.27 | 1498.19 | 0 |
| 1729717200 | 1506.23 | -0.19 | -0.01 | 1507.72 | 1508.04 | 1500.99 | 0 |
| 1729630800 | 1506.42 | -0.84 | -0.06 | 1506.33 | 1507.84 | 1498.91 | 0 |
| 1729544400 | 1507.26 | -12 | -0.79 | 1519.28 | 1521.07 | 1506.63 | 0 |
| 1729285200 | 1519.26 | 2.67 | 0.18 | 1516.71 | 1520.06 | 1512.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
