ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Global Shipping Total Return Index USD

DJ Global Shipping Total Return Index USD (DJGSHT)

1,089.45
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395704001089.4500.001089.451089.451089.450
17394840001089.4500.001089.451089.451089.450
17393976001089.4500.001089.451089.451089.450
17393112001089.4500.001089.451089.451089.450
17392248001089.4500.001089.451089.451089.450
17389656001089.4500.001089.451089.451089.450
17388792001089.4500.001089.451089.451089.450
17387928001089.4500.001089.451089.451089.450
17387064001089.4500.001089.451089.451089.450
17386200001089.4500.001089.451089.451089.450
17383608001089.4500.001089.451089.451089.450
17382744001089.4500.001089.451089.451089.450
17381880001089.4500.001089.451089.451089.450
17381016001089.4500.001089.451089.451089.450
17380152001089.4500.001089.451089.451089.450
17377560001089.4500.001089.451089.451089.450
17376696001089.4500.001089.451089.451089.450
17375832001089.4500.001089.451089.451089.450
17374968001089.4500.001089.451089.451089.450
17371512001089.4500.001089.451089.451089.450
17370648001089.4500.001089.451089.451089.450
17369784001089.4500.001089.451089.451089.450
17368920001089.4500.001089.451089.451089.450
17368056001089.4500.001089.451089.451089.450
17365464001089.4500.001089.451089.451089.450
17363736001089.4500.001089.451089.451089.450
17362872001089.4500.001089.451089.451089.450
17362008001089.4500.001089.451089.451089.450
17359416001089.4500.001089.451089.451089.450
17358552001089.4500.001089.451089.451089.450
17356824001089.4500.001089.451089.451089.450
17355960001089.4500.001089.451089.451089.450
17353368001089.4500.001089.451089.451089.450
17352504001089.4500.001089.451089.451089.450
17350776001089.4500.001089.451089.451089.450
17349912001089.4500.001089.451089.451089.450
17347320001089.4500.001089.451089.451089.450
17346456001089.4500.001089.451089.451089.450
17345592001089.4500.001089.451089.451089.450
17344728001089.4500.001089.451089.451089.450
17343864001089.4500.001089.451089.451089.450
17341272001089.4500.001089.451089.451089.450
17340408001089.4500.001089.451089.451089.450
17339544001089.4500.001089.451089.451089.450
17338680001089.4500.001089.451089.451089.450
17337816001089.4500.001089.451089.451089.450
17335224001089.4500.001089.451089.451089.450
17334360001089.4500.001089.451089.451089.450
17333496001089.4500.001089.451089.451089.450
17332632001089.4500.001089.451089.451089.450
17331768001089.4500.001089.451089.451089.450
17329176001089.4500.001089.451089.451089.450
17327448001089.4500.001089.451089.451089.450
17326584001089.4500.001089.451089.451089.450
17325720001089.4500.001089.451089.451089.450
17323128001089.4500.001089.451089.451089.450
17322264001089.4500.001089.451089.451089.450
17321400001089.4500.001089.451089.451089.450
17320536001089.4500.001089.451089.451089.450
17319672001089.4500.001089.451089.451089.450