Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 691.85 | -11.00 | -1.57% | 703.99 | 704.86 | 690.35 | 0 |
| Jul 10 2024 | 702.85 | 6.51 | 0.93% | 696.53 | 703.06 | 696.42 | 0 |
| Jul 09 2024 | 696.34 | 0.41 | 0.06% | 695.87 | 698.69 | 694.98 | 0 |
| Jul 08 2024 | 695.93 | 0.07 | 0.01% | 696.45 | 697.08 | 694.53 | 0 |
| Jul 05 2024 | 695.86 | 7.90 | 1.15% | 690.27 | 696.13 | 690.08 | 0 |
| Jul 03 2024 | 687.96 | 5.22 | 0.76% | 683.33 | 688.08 | 682.82 | 0 |
| Jul 02 2024 | 682.74 | 4.44 | 0.65% | 677.83 | 682.82 | 675.47 | 0 |
| Jul 01 2024 | 678.30 | 5.89 | 0.88% | 672.99 | 678.73 | 672.55 | 0 |
| Jun 28 2024 | 672.41 | -4.47 | -0.66% | 677.34 | 682.26 | 672.30 | 0 |
| Jun 27 2024 | 676.88 | 1.57 | 0.23% | 675.67 | 678.38 | 674.57 | 0 |
| Jun 26 2024 | 675.31 | 2.84 | 0.42% | 672.79 | 675.93 | 671.03 | 0 |
| Jun 25 2024 | 672.47 | 6.97 | 1.05% | 665.70 | 673.05 | 665.70 | 0 |
| Jun 24 2024 | 665.50 | -3.81 | -0.57% | 668.91 | 672.33 | 665.41 | 0 |
| Jun 21 2024 | 669.31 | -2.73 | -0.41% | 671.48 | 672.60 | 668.26 | 0 |
| Jun 20 2024 | 672.04 | -0.94 | -0.14% | 673.98 | 677.40 | 669.54 | 0 |
| Jun 18 2024 | 672.98 | 1.86 | 0.28% | 671.78 | 673.35 | 670.56 | 0 |
| Jun 17 2024 | 671.12 | 3.73 | 0.56% | 667.29 | 673.81 | 665.65 | 0 |
| Jun 14 2024 | 667.39 | 2.32 | 0.35% | 665.35 | 667.50 | 663.69 | 0 |
| Jun 13 2024 | 665.07 | 3.00 | 0.45% | 662.23 | 667.00 | 661.78 | 0 |
| Jun 12 2024 | 662.07 | 6.72 | 1.03% | 656.11 | 665.60 | 656.08 | 0 |
| Jun 11 2024 | 655.35 | 3.51 | 0.54% | 651.82 | 655.43 | 648.24 | 0 |
| Jun 10 2024 | 651.84 | 1.03 | 0.16% | 650.07 | 652.51 | 648.08 | 0 |
| Jun 07 2024 | 650.81 | -0.89 | -0.14% | 651.53 | 654.18 | 648.98 | 0 |
| Jun 06 2024 | 651.70 | 3.37 | 0.52% | 650.14 | 652.77 | 649.55 | 0 |
| Jun 05 2024 | 648.33 | 9.70 | 1.52% | 639.25 | 648.35 | 639.23 | 0 |
| Jun 04 2024 | 638.63 | 1.71 | 0.27% | 636.33 | 639.18 | 634.07 | 0 |
| Jun 03 2024 | 636.92 | 5.11 | 0.81% | 632.76 | 637.98 | 631.41 | 0 |
| May 31 2024 | 631.81 | 1.96 | 0.31% | 629.65 | 632.32 | 622.88 | 0 |
| May 30 2024 | 629.85 | -7.75 | -1.22% | 636.92 | 637.38 | 628.40 | 0 |
| May 29 2024 | 637.60 | -3.23 | -0.50% | 640.19 | 640.19 | 635.98 | 0 |
| May 28 2024 | 640.83 | 3.67 | 0.58% | 637.81 | 640.99 | 637.33 | 0 |
| May 24 2024 | 637.16 | 3.55 | 0.56% | 632.79 | 637.88 | 632.73 | 0 |
| May 23 2024 | 633.61 | -0.49 | -0.08% | 634.91 | 641.17 | 631.86 | 0 |
| May 22 2024 | 634.10 | -2.09 | -0.33% | 636.11 | 636.20 | 631.49 | 0 |
| May 21 2024 | 636.19 | 2.13 | 0.34% | 634.18 | 636.47 | 632.76 | 0 |
| May 20 2024 | 634.06 | 1.21 | 0.19% | 633.09 | 636.10 | 632.85 | 0 |
| May 17 2024 | 632.85 | 0.23 | 0.04% | 632.62 | 633.66 | 630.71 | 0 |
| May 16 2024 | 632.62 | -2.03 | -0.32% | 634.92 | 636.31 | 632.52 | 0 |
| May 15 2024 | 634.65 | 8.04 | 1.28% | 627.46 | 635.02 | 627.16 | 0 |
| May 14 2024 | 626.61 | 3.03 | 0.49% | 623.68 | 627.17 | 622.02 | 0 |
| May 13 2024 | 623.58 | 1.60 | 0.26% | 622.49 | 623.73 | 621.13 | 0 |
| May 10 2024 | 621.98 | 0.55 | 0.09% | 621.45 | 624.33 | 620.16 | 0 |
| May 09 2024 | 621.43 | 0.62 | 0.10% | 620.26 | 621.89 | 618.60 | 0 |
| May 08 2024 | 620.81 | 0.07 | 0.01% | 620.73 | 621.99 | 617.76 | 0 |
| May 07 2024 | 620.74 | 1.73 | 0.28% | 620.07 | 622.38 | 619.46 | 0 |
| May 06 2024 | 619.01 | 6.81 | 1.11% | 612.33 | 619.01 | 612.28 | 0 |
| May 03 2024 | 612.20 | 8.29 | 1.37% | 603.92 | 613.21 | 603.85 | 0 |
| May 02 2024 | 603.91 | 4.58 | 0.76% | 598.62 | 604.80 | 597.85 | 0 |
| May 01 2024 | 599.33 | -0.45 | -0.08% | 599.37 | 608.43 | 598.27 | 0 |
| Apr 30 2024 | 599.78 | -8.88 | -1.46% | 608.57 | 610.18 | 599.74 | 0 |
| Apr 29 2024 | 608.66 | 1.00 | 0.16% | 608.15 | 610.24 | 605.42 | 0 |
| Apr 26 2024 | 607.66 | 10.24 | 1.71% | 597.96 | 609.10 | 597.92 | 0 |
| Apr 25 2024 | 597.42 | -5.38 | -0.89% | 601.64 | 601.94 | 588.04 | 0 |
| Apr 24 2024 | 602.80 | 0.66 | 0.11% | 603.26 | 606.93 | 600.26 | 0 |
| Apr 23 2024 | 602.14 | 8.17 | 1.38% | 594.72 | 602.70 | 594.66 | 0 |
| Apr 22 2024 | 593.97 | 5.10 | 0.87% | 588.56 | 597.03 | 588.33 | 0 |
| Apr 19 2024 | 588.87 | -10.95 | -1.83% | 598.11 | 598.52 | 587.03 | 0 |
| Apr 18 2024 | 599.82 | -2.03 | -0.34% | 602.20 | 604.88 | 598.83 | 0 |
| Apr 17 2024 | 601.85 | -3.74 | -0.62% | 605.40 | 609.14 | 599.85 | 0 |
| Apr 16 2024 | 605.59 | -2.59 | -0.43% | 606.54 | 608.93 | 604.16 | 0 |
| Apr 15 2024 | 608.18 | -8.88 | -1.44% | 616.65 | 620.98 | 607.59 | 0 |
