We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1130.01 | -3.59 | -0.32 | 1130.76 | 1133.19 | 1126.47 | 0 |
| 1721336400 | 1133.6 | -7.13 | -0.63 | 1140.6199 | 1152.38 | 1131.54 | 0 |
| 1721250000 | 1140.73 | 6.41 | 0.57 | 1135.26 | 1148.66 | 1134.41 | 0 |
| 1721163600 | 1134.32 | 8.68 | 0.77 | 1125.07 | 1134.74 | 1124.38 | 0 |
| 1721077200 | 1125.64 | 4.76 | 0.42 | 1120.1199 | 1127.07 | 1119.3699 | 0 |
| 1720818000 | 1120.88 | 8.29 | 0.75 | 1115.5 | 1126.1199 | 1115.14 | 0 |
| 1720731600 | 1112.59 | 21.28 | 1.95 | 1092.75 | 1116.8599 | 1092.52 | 0 |
| 1720645200 | 1091.31 | 9.3 | 0.86 | 1082.93 | 1091.69 | 1082.84 | 0 |
| 1720558800 | 1082.01 | 0.36 | 0.03 | 1082.2 | 1084.8599 | 1073.93 | 0 |
| 1720472400 | 1081.65 | -0.68 | -0.06 | 1081.98 | 1085.05 | 1079.15 | 0 |
| 1720213200 | 1082.33 | 4.36 | 0.40 | 1079.71 | 1083.16 | 1077.1099 | 0 |
| 1720040400 | 1077.97 | 0.78 | 0.07 | 1078.23 | 1083.68 | 1077.56 | 0 |
| 1719954000 | 1077.19 | 4.46 | 0.42 | 1071.73 | 1078.46 | 1071.6099 | 0 |
| 1719867600 | 1072.73 | -6.82 | -0.63 | 1081.47 | 1081.59 | 1067.72 | 0 |
| 1719608400 | 1079.55 | 7.68 | 0.72 | 1072.23 | 1079.98 | 1071.6099 | 0 |
| 1719522000 | 1071.8699 | 5.09 | 0.48 | 1064.35 | 1072.39 | 1063.77 | 0 |
| 1719435600 | 1066.78 | -2.84 | -0.27 | 1069.98 | 1070.3 | 1062.98 | 0 |
| 1719349200 | 1069.6199 | -9.99 | -0.93 | 1081.17 | 1081.39 | 1066.07 | 0 |
| 1719262800 | 1079.6099 | 8.96 | 0.84 | 1070.23 | 1086.54 | 1070.22 | 0 |
| 1719003600 | 1070.65 | 0.03 | 0.00 | 1070.27 | 1071.73 | 1065.83 | 0 |
| 1718917200 | 1070.6199 | -3.13 | -0.29 | 1073.38 | 1073.92 | 1068.63 | 0 |
| 1718744400 | 1073.75 | 4.63 | 0.43 | 1069.81 | 1075.28 | 1069.25 | 0 |
| 1718658000 | 1069.1199 | -4.46 | -0.42 | 1072.8599 | 1072.93 | 1063.94 | 0 |
| 1718398800 | 1073.58 | -0.88 | -0.08 | 1074.77 | 1075.53 | 1066.41 | 0 |
| 1718312400 | 1074.46 | 2.48 | 0.23 | 1071.44 | 1077.33 | 1068.33 | 0 |
| 1718226000 | 1071.98 | 8.44 | 0.79 | 1063.1 | 1086.93 | 1062.66 | 0 |
| 1718139600 | 1063.54 | -6.62 | -0.62 | 1068.28 | 1068.42 | 1061.78 | 0 |
| 1718053200 | 1070.16 | 1.29 | 0.12 | 1068.21 | 1073.52 | 1060.04 | 0 |
| 1717794000 | 1068.8699 | -10.64 | -0.99 | 1078.02 | 1078.31 | 1063.71 | 0 |
| 1717707600 | 1079.51 | 0.84 | 0.08 | 1078.48 | 1079.81 | 1071.2 | 0 |
| 1717621200 | 1078.67 | 0.67 | 0.06 | 1079.63 | 1079.97 | 1072.54 | 0 |
| 1717534800 | 1078 | 7.67 | 0.72 | 1070.16 | 1082.23 | 1068.1199 | 0 |
| 1717448400 | 1070.33 | -0.25 | -0.02 | 1072.26 | 1075.98 | 1067.56 | 0 |
| 1717189200 | 1070.58 | 15.38 | 1.46 | 1056.3599 | 1070.92 | 1055.91 | 0 |
| 1717102800 | 1055.2 | 12.74 | 1.22 | 1041.63 | 1055.31 | 1041.35 | 0 |
| 1717016400 | 1042.46 | -10.52 | -1.00 | 1051.32 | 1051.45 | 1038.76 | 0 |
| 1716930000 | 1052.98 | -3.78 | -0.36 | 1057.77 | 1065.84 | 1052.56 | 0 |
| 1716584400 | 1056.76 | -0.33 | -0.03 | 1055.73 | 1061.31 | 1055.59 | 0 |
| 1716498000 | 1057.09 | -20.31 | -1.89 | 1075.66 | 1075.72 | 1056.83 | 0 |
| 1716411600 | 1077.4 | -6.59 | -0.61 | 1081.71 | 1084.92 | 1075.42 | 0 |
| 1716325200 | 1083.99 | -2.78 | -0.26 | 1085.5 | 1086.8 | 1081.78 | 0 |
| 1716238800 | 1086.77 | -4.47 | -0.41 | 1091.81 | 1093.45 | 1086.52 | 0 |
| 1715979600 | 1091.24 | 0.28 | 0.03 | 1090.46 | 1092.16 | 1088.1 | 0 |
| 1715893200 | 1090.96 | -0.76 | -0.07 | 1092.8699 | 1094.71 | 1090.55 | 0 |
| 1715806800 | 1091.72 | 11.73 | 1.09 | 1080.14 | 1095.94 | 1079.94 | 0 |
| 1715720400 | 1079.99 | 5.44 | 0.51 | 1073.96 | 1084.66 | 1073.85 | 0 |
| 1715634000 | 1074.55 | 2.95 | 0.28 | 1071.38 | 1078.1 | 1070.45 | 0 |
| 1715374800 | 1071.6 | -2.89 | -0.27 | 1075.42 | 1076.68 | 1068.98 | 0 |
| 1715288400 | 1074.49 | 16.15 | 1.53 | 1058.09 | 1075.04 | 1057.73 | 0 |
| 1715202000 | 1058.34 | -10.04 | -0.94 | 1067.33 | 1067.49 | 1057.14 | 0 |
| 1715115600 | 1068.38 | 8.13 | 0.77 | 1061.02 | 1070.8699 | 1060.89 | 0 |
| 1715029200 | 1060.25 | 1.72 | 0.16 | 1058.89 | 1065.3 | 1056.84 | 0 |
| 1714770000 | 1058.53 | 7.13 | 0.68 | 1051.16 | 1070.46 | 1050.69 | 0 |
| 1714683600 | 1051.4 | 14.14 | 1.36 | 1037.53 | 1052.57 | 1037.53 | 0 |
| 1714597200 | 1037.26 | -0.82 | -0.08 | 1038.88 | 1051.34 | 1036.42 | 0 |
| 1714510800 | 1038.08 | -12.32 | -1.17 | 1051.8 | 1051.84 | 1037.94 | 0 |
| 1714424400 | 1050.4 | 8 | 0.77 | 1042.6199 | 1053.63 | 1042.46 | 0 |
| 1714165200 | 1042.4 | 3.99 | 0.38 | 1040.45 | 1050.25 | 1040.3699 | 0 |
| 1714078800 | 1038.41 | -6.81 | -0.65 | 1043.1099 | 1044.41 | 1030.18 | 0 |
| 1713992400 | 1045.22 | -1.67 | -0.16 | 1047.14 | 1047.2 | 1037.09 | 0 |
| 1713906000 | 1046.89 | 9.26 | 0.89 | 1039.33 | 1049.52 | 1039.25 | 0 |
| 1713819600 | 1037.63 | 10 | 0.97 | 1030.77 | 1039.1099 | 1028.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
