We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1813.15 | 9.66 | 0.54 | 1801.8 | 1813.82 | 1797.81 | 0 |
| 1740693600 | 1803.49 | 8 | 0.45 | 1794.89 | 1811.69 | 1794.86 | 0 |
| 1740607200 | 1795.49 | -4.43 | -0.25 | 1803.2 | 1806.67 | 1790.52 | 0 |
| 1740520800 | 1799.92 | 11.94 | 0.67 | 1789.98 | 1805.58 | 1787.95 | 0 |
| 1740434400 | 1787.98 | 6.26 | 0.35 | 1784.27 | 1796.66 | 1778.73 | 0 |
| 1740175200 | 1781.72 | -11.6 | -0.65 | 1793.72 | 1795.92 | 1772.2 | 0 |
| 1740088800 | 1793.32 | 6.19 | 0.35 | 1786.6 | 1796.01 | 1781.03 | 0 |
| 1740002400 | 1787.13 | -3.39 | -0.19 | 1788.99 | 1791.68 | 1779.74 | 0 |
| 1739916000 | 1790.52 | 5.66 | 0.32 | 1783.86 | 1796.62 | 1779.44 | 0 |
| 1739570400 | 1784.86 | -7.7 | -0.43 | 1792.4 | 1801.13 | 1784.81 | 0 |
| 1739484000 | 1792.56 | 19.73 | 1.11 | 1774.76 | 1795.5 | 1771.42 | 0 |
| 1739397600 | 1772.83 | -8.44 | -0.47 | 1783.56 | 1784.13 | 1758.43 | 0 |
| 1739311200 | 1781.27 | 5.87 | 0.33 | 1774.75 | 1781.39 | 1766.01 | 0 |
| 1739224800 | 1775.4 | -0.27 | -0.02 | 1776.05 | 1778.51 | 1764.73 | 0 |
| 1738965600 | 1775.67 | -6.6 | -0.37 | 1782.23 | 1784.48 | 1769.08 | 0 |
| 1738879200 | 1782.27 | 5.04 | 0.28 | 1778.43 | 1783.79 | 1773.44 | 0 |
| 1738792800 | 1777.23 | 20.15 | 1.15 | 1756.78 | 1781.91 | 1755.98 | 0 |
| 1738706400 | 1757.08 | 0.57 | 0.03 | 1755.12 | 1760.84 | 1742.69 | 0 |
| 1738620000 | 1756.51 | -7.21 | -0.41 | 1760.01 | 1761.15 | 1734.26 | 0 |
| 1738360800 | 1763.72 | -2.92 | -0.17 | 1765.12 | 1776.14 | 1758.94 | 0 |
| 1738274400 | 1766.64 | 21.82 | 1.25 | 1744.99 | 1777.31 | 1744.97 | 0 |
| 1738188000 | 1744.82 | -19.87 | -1.13 | 1765.36 | 1768.87 | 1738.85 | 0 |
| 1738101600 | 1764.69 | -9 | -0.51 | 1776.89 | 1777.77 | 1761.19 | 0 |
| 1738015200 | 1773.69 | 17.46 | 0.99 | 1760.43 | 1774.75 | 1752.03 | 0 |
| 1737756000 | 1756.23 | 8.31 | 0.48 | 1750.93 | 1763.82 | 1745.02 | 0 |
| 1737669600 | 1747.92 | 12.53 | 0.72 | 1735.84 | 1748.11 | 1726.95 | 0 |
| 1737583200 | 1735.39 | -25.04 | -1.42 | 1759.82 | 1760.27 | 1734.59 | 0 |
| 1737496800 | 1760.43 | 27.1 | 1.56 | 1732.41 | 1761.46 | 1731.77 | 0 |
| 1737151200 | 1733.33 | 0.72 | 0.04 | 1734.88 | 1743.86 | 1733.21 | 0 |
| 1737064800 | 1732.61 | 22.7 | 1.33 | 1710.85 | 1733.86 | 1707.93 | 0 |
| 1736978400 | 1709.91 | 7.11 | 0.42 | 1706.12 | 1740.45 | 1705.7 | 0 |
| 1736892000 | 1702.8 | 11.35 | 0.67 | 1691.8 | 1705.74 | 1690.68 | 0 |
| 1736805600 | 1691.45 | 12.2 | 0.73 | 1678.56 | 1692.48 | 1672.09 | 0 |
| 1736546400 | 1679.25 | -31.94 | -1.87 | 1711.24 | 1711.29 | 1677.5 | 0 |
| 1736373600 | 1711.19 | -1.7 | -0.10 | 1710.62 | 1713.13 | 1695.92 | 0 |
| 1736287200 | 1712.89 | -8.75 | -0.51 | 1720.97 | 1734.19 | 1708.71 | 0 |
| 1736200800 | 1721.64 | -20.63 | -1.18 | 1743.22 | 1745.59 | 1720.9 | 0 |
| 1735941600 | 1742.27 | 18.05 | 1.05 | 1725.44 | 1742.89 | 1724.03 | 0 |
| 1735855200 | 1724.22 | -10.44 | -0.60 | 1736.41 | 1737.61 | 1719.56 | 0 |
| 1735682400 | 1734.66 | 13.55 | 0.79 | 1724.23 | 1736.68 | 1722.91 | 0 |
| 1735596000 | 1721.11 | -7.41 | -0.43 | 1727.93 | 1728.32 | 1708.22 | 0 |
| 1735336800 | 1728.52 | -12.4 | -0.71 | 1742.13 | 1744.69 | 1724.54 | 0 |
| 1735250400 | 1740.92 | 4.33 | 0.25 | 1738.41 | 1743.04 | 1729.25 | 0 |
| 1735077600 | 1736.59 | 13.07 | 0.76 | 1724.95 | 1736.81 | 1721.69 | 0 |
| 1734991200 | 1723.52 | 5.94 | 0.35 | 1718.88 | 1724.91 | 1709.53 | 0 |
| 1734732000 | 1717.58 | 24.29 | 1.43 | 1694.79 | 1731.65 | 1694.37 | 0 |
| 1734645600 | 1693.29 | -24.14 | -1.41 | 1712.39 | 1726.68 | 1692.93 | 0 |
| 1734559200 | 1717.43 | -53.23 | -3.01 | 1770.91 | 1775.62 | 1716.99 | 0 |
| 1734472800 | 1770.66 | -5.28 | -0.30 | 1773.41 | 1781.36 | 1765.12 | 0 |
| 1734386400 | 1775.94 | -6.23 | -0.35 | 1782.58 | 1790.4 | 1774.65 | 0 |
| 1734127200 | 1782.17 | -2.66 | -0.15 | 1786.1 | 1787.07 | 1777.85 | 0 |
| 1734040800 | 1784.83 | -0.57 | -0.03 | 1785.68 | 1800.67 | 1782.7 | 0 |
| 1733954400 | 1785.4 | -6.2 | -0.35 | 1790.76 | 1798.82 | 1781.72 | 0 |
| 1733868000 | 1791.6 | -18.3 | -1.01 | 1807.5 | 1807.94 | 1786.7 | 0 |
| 1733781600 | 1809.9 | 1.86 | 0.10 | 1807.16 | 1812.62 | 1804.28 | 0 |
| 1733522400 | 1808.04 | -0.69 | -0.04 | 1809.31 | 1814.4 | 1801.61 | 0 |
| 1733436000 | 1808.73 | -6.2 | -0.34 | 1814.57 | 1814.75 | 1801.25 | 0 |
| 1733349600 | 1814.93 | -1.62 | -0.09 | 1815.86 | 1817.72 | 1808.41 | 0 |
| 1733263200 | 1816.55 | -8.93 | -0.49 | 1824.57 | 1828.06 | 1815.52 | 0 |
| 1733176800 | 1825.48 | -19.96 | -1.08 | 1846.71 | 1847.11 | 1820.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
