We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1339.51 | 20.72 | 1.57 | 1320.72 | 1350.91 | 1320.23 | 0 |
| 1734645600 | 1318.79 | -20.88 | -1.56 | 1334.74 | 1345.8599 | 1318.59 | 0 |
| 1734559200 | 1339.67 | -44.99 | -3.25 | 1384.64 | 1388.1199 | 1339.33 | 0 |
| 1734472800 | 1384.66 | -3.91 | -0.28 | 1386.39 | 1393.35 | 1380.23 | 0 |
| 1734386400 | 1388.57 | -5.38 | -0.39 | 1394.1199 | 1399.94 | 1387.6099 | 0 |
| 1734127200 | 1393.95 | -3.3 | -0.24 | 1397.38 | 1397.77 | 1390.59 | 0 |
| 1734040800 | 1397.25 | -1.43 | -0.10 | 1399.07 | 1410.22 | 1396.38 | 0 |
| 1733954400 | 1398.68 | -5.6 | -0.40 | 1403.3699 | 1409.76 | 1395.78 | 0 |
| 1733868000 | 1404.28 | -15.09 | -1.06 | 1417.14 | 1417.47 | 1400.5 | 0 |
| 1733781600 | 1419.3699 | 0.45 | 0.03 | 1417.95 | 1422.21 | 1415.14 | 0 |
| 1733522400 | 1418.92 | -1.08 | -0.08 | 1420.18 | 1424.8599 | 1413.73 | 0 |
| 1733436000 | 1420 | -3.36 | -0.24 | 1424.09 | 1424.15 | 1413.8 | 0 |
| 1733349600 | 1423.3599 | -1.85 | -0.13 | 1423.88 | 1424.91 | 1418.31 | 0 |
| 1733263200 | 1425.21 | -6.15 | -0.43 | 1431.35 | 1434.91 | 1424.52 | 0 |
| 1733176800 | 1431.3599 | -17.78 | -1.23 | 1447.82 | 1448.43 | 1427.05 | 0 |
| 1732917600 | 1449.14 | -5.88 | -0.40 | 1455.43 | 1460.53 | 1448.7 | 0 |
| 1732744800 | 1455.02 | 11.03 | 0.76 | 1445.84 | 1463.1099 | 1445.42 | 0 |
| 1732658400 | 1443.99 | 4.09 | 0.28 | 1438.92 | 1445.34 | 1432.35 | 0 |
| 1732572000 | 1439.9 | 15.41 | 1.08 | 1426.69 | 1445.39 | 1424.85 | 0 |
| 1732312800 | 1424.49 | 9.72 | 0.69 | 1415.99 | 1426.08 | 1414.57 | 0 |
| 1732226400 | 1414.77 | 5.03 | 0.36 | 1408.39 | 1419.89 | 1406.92 | 0 |
| 1732140000 | 1409.74 | -6.99 | -0.49 | 1415.77 | 1415.79 | 1402.25 | 0 |
| 1732053600 | 1416.73 | 7.85 | 0.56 | 1410.14 | 1418.25 | 1401.19 | 0 |
| 1731967200 | 1408.88 | 5.6 | 0.40 | 1403.07 | 1409.3699 | 1396.1 | 0 |
| 1731708000 | 1403.28 | 3.45 | 0.25 | 1400.78 | 1405.65 | 1392.9 | 0 |
| 1731621600 | 1399.83 | -11.66 | -0.83 | 1410.42 | 1412.75 | 1398.66 | 0 |
| 1731535200 | 1411.49 | 2.1 | 0.15 | 1408.09 | 1421.44 | 1406.97 | 0 |
| 1731448800 | 1409.39 | -19.21 | -1.34 | 1425.2 | 1426.55 | 1408.99 | 0 |
| 1731362400 | 1428.6 | -5.45 | -0.38 | 1432.58 | 1440.34 | 1427.81 | 0 |
| 1731103200 | 1434.05 | 16.07 | 1.13 | 1418.24 | 1436.52 | 1417.79 | 0 |
| 1731016800 | 1417.98 | 12.91 | 0.92 | 1405.94 | 1420.79 | 1405.1099 | 0 |
| 1730930400 | 1405.07 | -19.44 | -1.36 | 1421.66 | 1423.32 | 1389.76 | 0 |
| 1730844000 | 1424.51 | 14.81 | 1.05 | 1410.07 | 1424.63 | 1402.14 | 0 |
| 1730757600 | 1409.7 | 13.17 | 0.94 | 1399.66 | 1413.53 | 1398.77 | 0 |
| 1730494800 | 1396.53 | -12.93 | -0.92 | 1408.89 | 1418.16 | 1396.25 | 0 |
| 1730408400 | 1409.46 | -23.48 | -1.64 | 1433.57 | 1433.69 | 1409.39 | 0 |
| 1730322000 | 1432.94 | 2.39 | 0.17 | 1429.89 | 1442.8599 | 1428.97 | 0 |
| 1730235600 | 1430.55 | -5.58 | -0.39 | 1436.07 | 1437.8 | 1427.42 | 0 |
| 1730149200 | 1436.13 | 5.72 | 0.40 | 1430.28 | 1446.13 | 1430.13 | 0 |
| 1729890000 | 1430.41 | -10.9 | -0.76 | 1440.84 | 1454.85 | 1429.66 | 0 |
| 1729803600 | 1441.31 | -2.66 | -0.18 | 1443.29 | 1448.5 | 1438.99 | 0 |
| 1729717200 | 1443.97 | 9.07 | 0.63 | 1434.2 | 1446.04 | 1431.55 | 0 |
| 1729630800 | 1434.9 | 0.25 | 0.02 | 1432.64 | 1439.26 | 1429.2 | 0 |
| 1729544400 | 1434.65 | -28.22 | -1.93 | 1461.44 | 1461.81 | 1433.84 | 0 |
| 1729285200 | 1462.8699 | 8.06 | 0.55 | 1454.95 | 1462.99 | 1453.93 | 0 |
| 1729198800 | 1454.81 | -8.33 | -0.57 | 1462.97 | 1463.68 | 1451.21 | 0 |
| 1729112400 | 1463.14 | 15.57 | 1.08 | 1448.06 | 1464.67 | 1443.48 | 0 |
| 1729026000 | 1447.57 | 10.33 | 0.72 | 1436.52 | 1457.77 | 1436.22 | 0 |
| 1728939600 | 1437.24 | 4.51 | 0.31 | 1432.33 | 1439.19 | 1425.88 | 0 |
| 1728680400 | 1432.73 | 11.41 | 0.80 | 1421.22 | 1432.74 | 1420.84 | 0 |
| 1728594000 | 1421.32 | -7.77 | -0.54 | 1429.1 | 1432.38 | 1416.98 | 0 |
| 1728507600 | 1429.09 | 1.1 | 0.08 | 1428.65 | 1429.6 | 1421.64 | 0 |
| 1728421200 | 1427.99 | -3.77 | -0.26 | 1430.06 | 1434.2 | 1423.24 | 0 |
| 1728334800 | 1431.76 | -12.49 | -0.86 | 1441.8 | 1443 | 1426.95 | 0 |
| 1728075600 | 1444.25 | -5.21 | -0.36 | 1451.18 | 1451.6099 | 1434.23 | 0 |
| 1727989200 | 1449.46 | -10.64 | -0.73 | 1459.84 | 1459.84 | 1445.71 | 0 |
| 1727902800 | 1460.1 | -9.35 | -0.64 | 1468.92 | 1469.08 | 1453.83 | 0 |
| 1727816400 | 1469.45 | -7.75 | -0.52 | 1477.96 | 1482.1199 | 1464.22 | 0 |
| 1727730000 | 1477.2 | -0.99 | -0.07 | 1474.8699 | 1477.6199 | 1464.8699 | 0 |
| 1727470800 | 1478.19 | 7.1 | 0.48 | 1475.1199 | 1487.47 | 1474.1 | 0 |
| 1727384400 | 1471.09 | -6.09 | -0.41 | 1480.68 | 1485.76 | 1468.16 | 0 |
| 1727298000 | 1477.18 | -7.57 | -0.51 | 1484.55 | 1488.3 | 1474.6 | 0 |
| 1727211600 | 1484.75 | -0.25 | -0.02 | 1484.6099 | 1488.65 | 1476.88 | 0 |
| 1727125200 | 1485 | 14.44 | 0.98 | 1470.27 | 1486.67 | 1470.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
