We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 986.67 | -3.55 | -0.36 | 987.6 | 989.57 | 983.72 | 0 |
| 1721336400 | 990.22 | -7.51 | -0.75 | 997.58 | 1007.33 | 988.38 | 0 |
| 1721250000 | 997.73 | 7 | 0.71 | 992.15 | 1004.72 | 991.78 | 0 |
| 1721163600 | 990.73 | 7.54 | 0.77 | 982.44 | 991.12 | 981.54 | 0 |
| 1721077200 | 983.19 | 3.6 | 0.37 | 978.56 | 984.74 | 977.83 | 0 |
| 1720818000 | 979.59 | 8.17 | 0.84 | 973.64 | 984.11 | 973.57 | 0 |
| 1720731600 | 971.42 | 20.5 | 2.16 | 952.31 | 975.52 | 952.21 | 0 |
| 1720645200 | 950.92 | 8.17 | 0.87 | 943.64 | 951.24 | 943.56 | 0 |
| 1720558800 | 942.75 | 0.05 | 0.01 | 943.18 | 945.24 | 935.82 | 0 |
| 1720472400 | 942.7 | -0.84 | -0.09 | 943.13 | 946.09 | 940.68 | 0 |
| 1720213200 | 943.54 | 4.98 | 0.53 | 940.99 | 944.24 | 938.38 | 0 |
| 1720040400 | 938.56 | 1.15 | 0.12 | 938.15 | 944.3 | 937.91 | 0 |
| 1719954000 | 937.41 | 4.56 | 0.49 | 932 | 938.32 | 931.87 | 0 |
| 1719867600 | 932.85 | -6.8 | -0.72 | 941.1 | 941.2 | 928.29 | 0 |
| 1719608400 | 939.65 | 6.78 | 0.73 | 933.13 | 940.28 | 932.85 | 0 |
| 1719522000 | 932.87 | 4.46 | 0.48 | 926.6 | 933.6 | 925.83 | 0 |
| 1719435600 | 928.41 | -3.71 | -0.40 | 932.09 | 932.42 | 925.18 | 0 |
| 1719349200 | 932.12 | -9.12 | -0.97 | 942.63 | 942.87 | 928.94 | 0 |
| 1719262800 | 941.24 | 8.28 | 0.89 | 932.57 | 947.28 | 932.57 | 0 |
| 1719003600 | 932.96 | -0.4 | -0.04 | 932.92 | 933.93 | 928.78 | 0 |
| 1718917200 | 933.36 | -3.79 | -0.40 | 936.62 | 936.82 | 931.85 | 0 |
| 1718744400 | 937.15 | 4.19 | 0.45 | 933.32 | 938.49 | 932.63 | 0 |
| 1718658000 | 932.96 | -3.84 | -0.41 | 936.04 | 936.12 | 928.03 | 0 |
| 1718398800 | 936.8 | -1.44 | -0.15 | 937.66 | 938.27 | 930.21 | 0 |
| 1718312400 | 938.24 | 1.65 | 0.18 | 935.82 | 940.71 | 932.83 | 0 |
| 1718226000 | 936.59 | 8.18 | 0.88 | 927.93 | 950.61 | 927.64 | 0 |
| 1718139600 | 928.41 | -6.02 | -0.64 | 932.44 | 932.6 | 926.78 | 0 |
| 1718053200 | 934.43 | 1.01 | 0.11 | 932.39 | 937.31 | 925.25 | 0 |
| 1717794000 | 933.42 | -11.06 | -1.17 | 943.51 | 943.67 | 929.38 | 0 |
| 1717707600 | 944.48 | 1.03 | 0.11 | 943.44 | 944.88 | 936.98 | 0 |
| 1717621200 | 943.45 | -0.03 | -0.00 | 944.42 | 944.54 | 938.1 | 0 |
| 1717534800 | 943.48 | 7.45 | 0.80 | 936.35 | 947.38 | 934.72 | 0 |
| 1717448400 | 936.03 | 0.39 | 0.04 | 936.46 | 940.37 | 933.39 | 0 |
| 1717189200 | 935.64 | 13.35 | 1.45 | 922.98 | 935.96 | 922.55 | 0 |
| 1717102800 | 922.29 | 11.93 | 1.31 | 910.07 | 922.4 | 909.71 | 0 |
| 1717016400 | 910.36 | -10.28 | -1.12 | 919.21 | 919.21 | 907.5 | 0 |
| 1716930000 | 920.64 | -3.25 | -0.35 | 925.16 | 932.37 | 920.31 | 0 |
| 1716584400 | 923.89 | 0.15 | 0.02 | 922.5 | 927.71 | 922.38 | 0 |
| 1716498000 | 923.74 | -18.03 | -1.91 | 940.42 | 940.45 | 923.51 | 0 |
| 1716411600 | 941.77 | -6.48 | -0.68 | 946.12 | 948.71 | 940.05 | 0 |
| 1716325200 | 948.25 | -2.47 | -0.26 | 949.78 | 950.86 | 946.3 | 0 |
| 1716238800 | 950.72 | -4.3 | -0.45 | 955.57 | 956.71 | 950.54 | 0 |
| 1715979600 | 955.02 | 0.22 | 0.02 | 954.14 | 955.69 | 951.91 | 0 |
| 1715893200 | 954.8 | -1.15 | -0.12 | 957.32 | 958.11 | 954.3 | 0 |
| 1715806800 | 955.95 | 12.06 | 1.28 | 944.35 | 958.9 | 944.14 | 0 |
| 1715720400 | 943.89 | 4.91 | 0.52 | 938.21 | 947.93 | 937.86 | 0 |
| 1715634000 | 938.98 | 2.45 | 0.26 | 936.26 | 942.49 | 935.45 | 0 |
| 1715374800 | 936.53 | -2.76 | -0.29 | 939.93 | 941.09 | 934.27 | 0 |
| 1715288400 | 939.29 | 14.62 | 1.58 | 924.18 | 939.78 | 923.81 | 0 |
| 1715202000 | 924.67 | -9.5 | -1.02 | 932.63 | 932.78 | 923.62 | 0 |
| 1715115600 | 934.17 | 6.21 | 0.67 | 928.22 | 936.66 | 928.09 | 0 |
| 1715029200 | 927.96 | 0.92 | 0.10 | 926.87 | 932.68 | 925.05 | 0 |
| 1714770000 | 927.04 | 7.09 | 0.77 | 920.07 | 938 | 919.85 | 0 |
| 1714683600 | 919.95 | 15.1 | 1.67 | 906.6 | 921.31 | 906.58 | 0 |
| 1714597200 | 904.85 | -0.08 | -0.01 | 904.95 | 917.14 | 903.2 | 0 |
| 1714510800 | 904.93 | -12.74 | -1.39 | 918.19 | 918.34 | 904.91 | 0 |
| 1714424400 | 917.67 | 8.78 | 0.97 | 911.16 | 919.91 | 910.53 | 0 |
| 1714165200 | 908.89 | 1.75 | 0.19 | 908.2 | 916.81 | 908.16 | 0 |
| 1714078800 | 907.14 | -5.79 | -0.63 | 911.15 | 912.73 | 899.29 | 0 |
| 1713992400 | 912.93 | -2 | -0.22 | 914.95 | 915.03 | 906.09 | 0 |
| 1713906000 | 914.93 | 8.8 | 0.97 | 907.79 | 917.37 | 907.62 | 0 |
| 1713819600 | 906.13 | 8.6 | 0.96 | 900.28 | 907.51 | 897.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
