We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1555.8599 | -5.54 | -0.35 | 1561.78 | 1570.53 | 1555.77 | 0 |
| 1739484000 | 1561.4 | 20.48 | 1.33 | 1543.6 | 1563.95 | 1540.83 | 0 |
| 1739397600 | 1540.92 | -9.02 | -0.58 | 1551.02 | 1551.57 | 1528 | 0 |
| 1739311200 | 1549.94 | 5.46 | 0.35 | 1543.8599 | 1549.98 | 1536.35 | 0 |
| 1739224800 | 1544.48 | -1.16 | -0.08 | 1544.82 | 1547.72 | 1535.57 | 0 |
| 1738965600 | 1545.64 | -6.53 | -0.42 | 1551.89 | 1554.13 | 1539.69 | 0 |
| 1738879200 | 1552.17 | 5.04 | 0.33 | 1547.35 | 1552.39 | 1543.93 | 0 |
| 1738792800 | 1547.13 | 19.41 | 1.27 | 1528.46 | 1551.56 | 1528.07 | 0 |
| 1738706400 | 1527.72 | 3.03 | 0.20 | 1524.03 | 1530.63 | 1514.1 | 0 |
| 1738620000 | 1524.69 | -6.85 | -0.45 | 1525.3599 | 1528.88 | 1503.9 | 0 |
| 1738360800 | 1531.54 | -3.71 | -0.24 | 1533.68 | 1543.02 | 1527.44 | 0 |
| 1738274400 | 1535.25 | 19.09 | 1.26 | 1517.05 | 1545.17 | 1516.98 | 0 |
| 1738188000 | 1516.16 | -17.1 | -1.12 | 1534.09 | 1536.43 | 1510.69 | 0 |
| 1738101600 | 1533.26 | -9.56 | -0.62 | 1543.41 | 1544.67 | 1529.85 | 0 |
| 1738015200 | 1542.82 | 16.01 | 1.05 | 1530.07 | 1543.57 | 1524.67 | 0 |
| 1737756000 | 1526.81 | 8.84 | 0.58 | 1522.53 | 1533.95 | 1516.2 | 0 |
| 1737669600 | 1517.97 | 11.49 | 0.76 | 1506.53 | 1518.19 | 1498.95 | 0 |
| 1737583200 | 1506.48 | -22.86 | -1.49 | 1528.3599 | 1529.08 | 1505.85 | 0 |
| 1737496800 | 1529.34 | 26.97 | 1.80 | 1503.48 | 1530.1 | 1502.81 | 0 |
| 1737151200 | 1502.3699 | -0.87 | -0.06 | 1504.6199 | 1512.24 | 1502.31 | 0 |
| 1737064800 | 1503.24 | 20.61 | 1.39 | 1483.55 | 1504.27 | 1480.63 | 0 |
| 1736978400 | 1482.63 | 7.41 | 0.50 | 1478.8 | 1510.41 | 1478.29 | 0 |
| 1736892000 | 1475.22 | 10.69 | 0.73 | 1465.81 | 1477.67 | 1463.71 | 0 |
| 1736805600 | 1464.53 | 10.45 | 0.72 | 1453.13 | 1465.34 | 1447.41 | 0 |
| 1736546400 | 1454.08 | -28.89 | -1.95 | 1482.77 | 1483.09 | 1452.38 | 0 |
| 1736373600 | 1482.97 | -2.83 | -0.19 | 1483.14 | 1484.67 | 1469.38 | 0 |
| 1736287200 | 1485.8 | -8.67 | -0.58 | 1494.21 | 1505.39 | 1482.34 | 0 |
| 1736200800 | 1494.47 | -16.52 | -1.09 | 1512.23 | 1515.33 | 1493.76 | 0 |
| 1735941600 | 1510.99 | 16.27 | 1.09 | 1496.09 | 1511.71 | 1495.19 | 0 |
| 1735855200 | 1494.72 | -10.66 | -0.71 | 1507.3599 | 1507.3599 | 1490.51 | 0 |
| 1735682400 | 1505.38 | 10.6 | 0.71 | 1498.06 | 1507.96 | 1494.93 | 0 |
| 1735596000 | 1494.78 | -6.16 | -0.41 | 1500.39 | 1501.19 | 1482.81 | 0 |
| 1735336800 | 1500.94 | -10.48 | -0.69 | 1512.54 | 1515.08 | 1497.48 | 0 |
| 1735250400 | 1511.42 | 3.4 | 0.23 | 1509.6 | 1513.31 | 1501.09 | 0 |
| 1735077600 | 1508.02 | 10.83 | 0.72 | 1498.3 | 1508.1199 | 1495.38 | 0 |
| 1734991200 | 1497.19 | 3.98 | 0.27 | 1494.01 | 1498.41 | 1484.7 | 0 |
| 1734732000 | 1493.21 | 23.12 | 1.57 | 1472.26 | 1505.91 | 1471.71 | 0 |
| 1734645600 | 1470.09 | -23.27 | -1.56 | 1487.8699 | 1500.26 | 1469.8699 | 0 |
| 1734559200 | 1493.3599 | -50.12 | -3.25 | 1543.48 | 1547.3699 | 1492.98 | 0 |
| 1734472800 | 1543.48 | -4.35 | -0.28 | 1545.4 | 1553.16 | 1538.54 | 0 |
| 1734386400 | 1547.83 | -5.51 | -0.35 | 1554.01 | 1560.5 | 1546.76 | 0 |
| 1734127200 | 1553.34 | -3.32 | -0.21 | 1557.15 | 1557.59 | 1549.59 | 0 |
| 1734040800 | 1556.66 | -1.58 | -0.10 | 1558.69 | 1571.1199 | 1555.69 | 0 |
| 1733954400 | 1558.24 | -6.24 | -0.40 | 1563.47 | 1570.59 | 1555.01 | 0 |
| 1733868000 | 1564.48 | -16.81 | -1.06 | 1578.8 | 1579.17 | 1560.26 | 0 |
| 1733781600 | 1581.29 | 0.71 | 0.04 | 1579.71 | 1584.46 | 1576.58 | 0 |
| 1733522400 | 1580.58 | -1.2 | -0.08 | 1581.98 | 1587.19 | 1574.8 | 0 |
| 1733436000 | 1581.78 | -3.63 | -0.23 | 1586.34 | 1586.4 | 1574.8699 | 0 |
| 1733349600 | 1585.41 | -2.06 | -0.13 | 1585.99 | 1587.13 | 1579.78 | 0 |
| 1733263200 | 1587.47 | -6.85 | -0.43 | 1594.31 | 1598.28 | 1586.7 | 0 |
| 1733176800 | 1594.32 | -19.72 | -1.22 | 1612.66 | 1613.33 | 1589.53 | 0 |
| 1732917600 | 1614.04 | -6.46 | -0.40 | 1621.05 | 1626.73 | 1613.56 | 0 |
| 1732744800 | 1620.5 | 12.29 | 0.76 | 1610.27 | 1629.5 | 1609.8 | 0 |
| 1732658400 | 1608.21 | 4.56 | 0.28 | 1602.56 | 1609.71 | 1595.24 | 0 |
| 1732572000 | 1603.65 | 17.16 | 1.08 | 1588.94 | 1609.77 | 1586.89 | 0 |
| 1732312800 | 1586.49 | 10.85 | 0.69 | 1577.02 | 1588.26 | 1575.44 | 0 |
| 1732226400 | 1575.64 | 5.6 | 0.36 | 1568.54 | 1581.35 | 1566.9 | 0 |
| 1732140000 | 1570.04 | -7.79 | -0.49 | 1576.75 | 1576.78 | 1561.71 | 0 |
| 1732053600 | 1577.83 | 8.74 | 0.56 | 1570.48 | 1579.52 | 1560.52 | 0 |
| 1731967200 | 1569.09 | 6.26 | 0.40 | 1562.6199 | 1569.63 | 1554.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
