Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJGYLDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 3,340.48 | 10.79 | 0.32% | 3,325.06 | 3,346.09 | 3,324.18 | 0 |
| Mar 06 2025 | 3,329.69 | -15.81 | -0.47% | 3,348.35 | 3,349.08 | 3,325.96 | 0 |
| Mar 05 2025 | 3,345.50 | 15.45 | 0.46% | 3,342.87 | 3,350.14 | 3,329.65 | 0 |
| Mar 04 2025 | 3,330.05 | -18.50 | -0.55% | 3,347.60 | 3,348.07 | 3,316.72 | 0 |
| Mar 03 2025 | 3,348.55 | 1.64 | 0.05% | 3,352.45 | 3,365.02 | 3,342.41 | 0 |
| Feb 28 2025 | 3,346.91 | 4.06 | 0.12% | 3,329.82 | 3,347.10 | 3,328.82 | 0 |
| Feb 27 2025 | 3,342.85 | 2.98 | 0.09% | 3,343.48 | 3,350.54 | 3,339.34 | 0 |
| Feb 26 2025 | 3,339.87 | 7.13 | 0.21% | 3,337.58 | 3,345.64 | 3,333.93 | 0 |
| Feb 25 2025 | 3,332.74 | -2.32 | -0.07% | 3,331.22 | 3,337.22 | 3,322.97 | 0 |
| Feb 24 2025 | 3,335.06 | -2.56 | -0.08% | 3,341.70 | 3,343.49 | 3,329.81 | 0 |
| Feb 21 2025 | 3,337.62 | -11.11 | -0.33% | 3,351.09 | 3,354.22 | 3,333.13 | 0 |
| Feb 20 2025 | 3,348.73 | 6.46 | 0.19% | 3,339.58 | 3,349.61 | 3,336.05 | 0 |
| Feb 19 2025 | 3,342.27 | -7.78 | -0.23% | 3,343.19 | 3,344.54 | 3,334.58 | 0 |
| Feb 18 2025 | 3,350.05 | 30.24 | 0.91% | 3,333.52 | 3,350.29 | 3,332.77 | 0 |
| Feb 14 2025 | 3,319.81 | 16.15 | 0.49% | 3,317.09 | 3,328.73 | 3,316.88 | 0 |
| Feb 13 2025 | 3,303.66 | 14.82 | 0.45% | 3,280.65 | 3,303.92 | 3,279.11 | 0 |
| Feb 12 2025 | 3,288.84 | -10.84 | -0.33% | 3,302.98 | 3,304.47 | 3,285.50 | 0 |
| Feb 11 2025 | 3,299.68 | -3.99 | -0.12% | 3,303.20 | 3,304.83 | 3,292.94 | 0 |
| Feb 10 2025 | 3,303.67 | -0.56 | -0.02% | 3,299.47 | 3,309.96 | 3,298.44 | 0 |
| Feb 07 2025 | 3,304.23 | -2.87 | -0.09% | 3,311.98 | 3,313.09 | 3,297.13 | 0 |
| Feb 06 2025 | 3,307.10 | -0.06 | 0.00% | 3,312.12 | 3,316.35 | 3,302.38 | 0 |
| Feb 05 2025 | 3,307.16 | 9.54 | 0.29% | 3,300.44 | 3,308.33 | 3,299.26 | 0 |
| Feb 04 2025 | 3,297.62 | 14.24 | 0.43% | 3,282.90 | 3,298.72 | 3,280.52 | 0 |
| Feb 03 2025 | 3,283.38 | -10.67 | -0.32% | 3,275.87 | 3,283.96 | 3,255.26 | 0 |
| Jan 31 2025 | 3,294.05 | -12.98 | -0.39% | 3,308.29 | 3,310.42 | 3,291.91 | 0 |
| Jan 30 2025 | 3,307.03 | 25.82 | 0.79% | 3,281.57 | 3,308.20 | 3,281.25 | 0 |
| Jan 29 2025 | 3,281.21 | -4.03 | -0.12% | 3,286.38 | 3,289.19 | 3,274.96 | 0 |
| Jan 28 2025 | 3,285.24 | -2.16 | -0.07% | 3,283.34 | 3,291.19 | 3,278.49 | 0 |
| Jan 27 2025 | 3,287.40 | -4.51 | -0.14% | 3,294.11 | 3,300.25 | 3,282.19 | 0 |
| Jan 24 2025 | 3,291.91 | 8.08 | 0.25% | 3,290.17 | 3,296.26 | 3,286.88 | 0 |
| Jan 23 2025 | 3,283.83 | 7.71 | 0.24% | 3,275.77 | 3,286.11 | 3,273.87 | 0 |
| Jan 22 2025 | 3,276.12 | -14.98 | -0.46% | 3,294.89 | 3,295.92 | 3,276.09 | 0 |
| Jan 21 2025 | 3,291.10 | 22.35 | 0.68% | 3,277.49 | 3,294.28 | 3,275.69 | 0 |
| Jan 17 2025 | 3,268.75 | 7.09 | 0.22% | 3,266.42 | 3,274.68 | 3,264.41 | 0 |
| Jan 16 2025 | 3,261.66 | 27.55 | 0.85% | 3,246.93 | 3,262.14 | 3,242.31 | 0 |
| Jan 15 2025 | 3,234.11 | 23.72 | 0.74% | 3,218.98 | 3,241.58 | 3,218.37 | 0 |
| Jan 14 2025 | 3,210.39 | 18.33 | 0.57% | 3,200.09 | 3,215.06 | 3,194.11 | 0 |
| Jan 13 2025 | 3,192.06 | -6.71 | -0.21% | 3,187.46 | 3,192.07 | 3,177.80 | 0 |
| Jan 10 2025 | 3,198.77 | -24.91 | -0.77% | 3,216.41 | 3,216.60 | 3,193.54 | 0 |
| Jan 08 2025 | 3,223.68 | -14.92 | -0.46% | 3,227.53 | 3,228.78 | 3,211.70 | 0 |
| Jan 07 2025 | 3,238.60 | -7.32 | -0.23% | 3,247.27 | 3,255.05 | 3,234.61 | 0 |
| Jan 06 2025 | 3,245.92 | -1.45 | -0.04% | 3,248.77 | 3,256.11 | 3,244.73 | 0 |
| Jan 03 2025 | 3,247.37 | 8.17 | 0.25% | 3,240.13 | 3,250.05 | 3,238.92 | 0 |
| Jan 02 2025 | 3,239.20 | 10.47 | 0.32% | 3,226.97 | 3,240.87 | 3,226.46 | 0 |
| Dec 31 2024 | 3,228.73 | 12.64 | 0.39% | 3,220.85 | 3,231.59 | 3,220.10 | 0 |
| Dec 30 2024 | 3,216.09 | -2.91 | -0.09% | 3,219.24 | 3,221.60 | 3,206.21 | 0 |
| Dec 27 2024 | 3,219.00 | 0.48 | 0.01% | 3,221.23 | 3,225.23 | 3,213.14 | 0 |
| Dec 26 2024 | 3,218.52 | -6.33 | -0.20% | 3,226.17 | 3,226.78 | 3,215.16 | 0 |
| Dec 24 2024 | 3,224.85 | 15.91 | 0.50% | 3,214.33 | 3,224.93 | 3,213.77 | 0 |
| Dec 23 2024 | 3,208.94 | 8.26 | 0.26% | 3,206.61 | 3,209.32 | 3,196.30 | 0 |
| Dec 20 2024 | 3,200.68 | -5.83 | -0.18% | 3,189.45 | 3,208.13 | 3,182.94 | 0 |
| Dec 19 2024 | 3,206.51 | -19.07 | -0.59% | 3,214.80 | 3,227.60 | 3,206.42 | 0 |
| Dec 18 2024 | 3,225.58 | -37.13 | -1.14% | 3,262.54 | 3,265.33 | 3,222.70 | 0 |
| Dec 17 2024 | 3,262.71 | -20.42 | -0.62% | 3,269.96 | 3,270.61 | 3,259.39 | 0 |
| Dec 16 2024 | 3,283.13 | -23.29 | -0.70% | 3,295.75 | 3,296.24 | 3,282.98 | 0 |
| Dec 13 2024 | 3,306.42 | -14.54 | -0.44% | 3,310.14 | 3,311.87 | 3,302.47 | 0 |
| Dec 12 2024 | 3,320.96 | -0.20 | -0.01% | 3,324.60 | 3,328.48 | 3,319.95 | 0 |
| Dec 11 2024 | 3,321.16 | -1.35 | -0.04% | 3,316.32 | 3,325.73 | 3,315.46 | 0 |
| Dec 10 2024 | 3,322.51 | -18.84 | -0.56% | 3,334.35 | 3,335.21 | 3,320.84 | 0 |
| Dec 09 2024 | 3,341.35 | 15.44 | 0.46% | 3,344.38 | 3,358.09 | 3,341.32 | 0 |
