We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 14.3514 | -0.23 | -1.61 | 14.5332 | 14.5335 | 14.2944 | 0 |
| 1721941200 | 14.5855 | -0.03 | -0.20 | 14.6037 | 14.6329 | 14.4037 | 0 |
| 1721854800 | 14.615 | 0.19 | 1.29 | 14.4771 | 14.6306 | 14.4668 | 0 |
| 1721768400 | 14.4288 | 0.03 | 0.19 | 14.4317 | 14.4402 | 14.3655 | 0 |
| 1721677800 | 14.4009 | -0.04 | -0.26 | 14.4426 | 14.4711 | 14.3806 | 0 |
| 1721422800 | 14.4388 | 0.14 | 0.95 | 14.3327 | 14.4723 | 14.3131 | 0 |
| 1721336400 | 14.3029 | 0.19 | 1.34 | 14.1271 | 14.3237 | 14.0573 | 0 |
| 1721250000 | 14.1141 | -0.08 | -0.56 | 14.2208 | 14.2514 | 14.1042 | 0 |
| 1721163600 | 14.1936 | -0.26 | -1.79 | 14.4509 | 14.4801 | 14.1796 | 0 |
| 1721077200 | 14.453 | -0.08 | -0.54 | 14.4916 | 14.4948 | 14.4076 | 0 |
| 1720818000 | 14.531 | -0.07 | -0.50 | 14.5951 | 14.6155 | 14.4297 | 0 |
| 1720731600 | 14.6046 | -0.01 | -0.08 | 14.6367 | 14.6572 | 14.5641 | 0 |
| 1720645200 | 14.6168 | -0.17 | -1.12 | 14.7956 | 14.7982 | 14.61 | 0 |
| 1720558800 | 14.7818 | 0.02 | 0.14 | 14.7513 | 14.8362 | 14.7018 | 0 |
| 1720472400 | 14.7614 | 0.02 | 0.16 | 14.7596 | 14.7807 | 14.6282 | 0 |
| 1720213200 | 14.7379 | -0.02 | -0.11 | 14.7416 | 14.8135 | 14.7245 | 0 |
| 1720040400 | 14.754 | 0.02 | 0.14 | 14.7284 | 14.78 | 14.7084 | 0 |
| 1719954000 | 14.7337 | -0.07 | -0.45 | 14.8547 | 14.8644 | 14.7314 | 0 |
| 1719867600 | 14.8001 | -0.01 | -0.05 | 14.7813 | 14.844 | 14.6898 | 0 |
| 1719608400 | 14.8078 | 0.03 | 0.23 | 14.7708 | 14.8717 | 14.6767 | 0 |
| 1719522000 | 14.7743 | -0 | -0.03 | 14.7971 | 14.8258 | 14.7384 | 0 |
| 1719435600 | 14.7781 | -0 | -0.02 | 14.7785 | 14.8618 | 14.7586 | 0 |
| 1719349200 | 14.7804 | 0.12 | 0.80 | 14.6476 | 14.8271 | 14.642 | 0 |
| 1719262800 | 14.6624 | -0.09 | -0.58 | 14.7667 | 14.7701 | 14.6024 | 0 |
| 1719003600 | 14.7483 | -0 | -0.01 | 14.7692 | 14.7904 | 14.7129 | 0 |
| 1718917200 | 14.7498 | -0.11 | -0.73 | 14.8466 | 14.8886 | 14.7094 | 0 |
| 1718744400 | 14.8578 | -0.01 | -0.10 | 14.8741 | 14.8991 | 14.8172 | 0 |
| 1718658000 | 14.8723 | -0.08 | -0.54 | 14.9512 | 15.016 | 14.8496 | 0 |
| 1718398800 | 14.9527 | 0.03 | 0.17 | 14.9645 | 15.0707 | 14.9504 | 0 |
| 1718312400 | 14.9268 | 0.03 | 0.23 | 14.9095 | 15.0172 | 14.8945 | 0 |
| 1718226000 | 14.8927 | 0.02 | 0.12 | 14.8644 | 14.9273 | 14.7259 | 0 |
| 1718139600 | 14.8752 | 0.05 | 0.34 | 14.8375 | 14.994 | 14.833 | 0 |
| 1718053200 | 14.8255 | -0.02 | -0.12 | 14.8763 | 14.9015 | 14.8159 | 0 |
| 1717794000 | 14.8438 | 0.04 | 0.27 | 14.7913 | 14.8966 | 14.7233 | 0 |
| 1717707600 | 14.804 | -0.02 | -0.14 | 14.8417 | 14.8593 | 14.7521 | 0 |
| 1717621200 | 14.8254 | -0.04 | -0.27 | 14.8392 | 14.9258 | 14.8086 | 0 |
| 1717534800 | 14.8654 | -0.05 | -0.31 | 14.9522 | 15.0031 | 14.8288 | 0 |
| 1717448400 | 14.9114 | 0.06 | 0.42 | 14.8482 | 15.0347 | 14.8425 | 0 |
| 1717189200 | 14.8488 | -0.22 | -1.48 | 15.0814 | 15.1106 | 14.8488 | 0 |
| 1717102800 | 15.0714 | 0.11 | 0.76 | 15.0857 | 15.12 | 14.96 | 0 |
| 1717016400 | 14.9573 | 0.16 | 1.10 | 14.8604 | 14.9649 | 14.8536 | 0 |
| 1716930000 | 14.7945 | 0.09 | 0.61 | 14.7047 | 14.8523 | 14.6998 | 0 |
| 1716584400 | 14.7047 | 0 | 0.02 | 14.6994 | 14.7227 | 14.6472 | 0 |
| 1716498000 | 14.7019 | 0.23 | 1.58 | 14.4654 | 14.7172 | 14.4399 | 0 |
| 1716411600 | 14.4738 | 0.08 | 0.59 | 14.4123 | 14.5141 | 14.3933 | 0 |
| 1716325200 | 14.3893 | -0.02 | -0.13 | 14.4117 | 14.4261 | 14.3825 | 0 |
| 1716238800 | 14.4086 | 0.07 | 0.50 | 14.3339 | 14.4186 | 14.3157 | 0 |
| 1715979600 | 14.3365 | -0.04 | -0.31 | 14.3832 | 14.4012 | 14.3365 | 0 |
| 1715893200 | 14.3811 | 0.02 | 0.10 | 14.3556 | 14.3822 | 14.3158 | 0 |
| 1715806800 | 14.3661 | -0.13 | -0.92 | 14.502 | 14.5089 | 14.3591 | 0 |
| 1715720400 | 14.4991 | -0.04 | -0.27 | 14.5436 | 14.5862 | 14.4764 | 0 |
| 1715634000 | 14.5382 | 0.04 | 0.25 | 14.5034 | 14.5535 | 14.4595 | 0 |
| 1715374800 | 14.5014 | -0.04 | -0.25 | 14.5088 | 14.5419 | 14.4753 | 0 |
| 1715288400 | 14.5375 | -0.13 | -0.87 | 14.6879 | 14.707 | 14.5319 | 0 |
| 1715202000 | 14.6656 | -0.06 | -0.40 | 14.7195 | 14.7618 | 14.6493 | 0 |
| 1715115600 | 14.7245 | -0.01 | -0.05 | 14.7272 | 14.743 | 14.6886 | 0 |
| 1715029200 | 14.7325 | -0.06 | -0.39 | 14.7821 | 14.7958 | 14.723 | 0 |
| 1714770000 | 14.7904 | -0.17 | -1.14 | 14.8832 | 14.8875 | 14.7444 | 0 |
| 1714683600 | 14.9616 | -0.12 | -0.82 | 15.0429 | 15.0988 | 14.9387 | 0 |
| 1714597200 | 15.0854 | -0.03 | -0.18 | 15.1296 | 15.1666 | 14.9068 | 0 |
| 1714510800 | 15.1123 | 0.22 | 1.48 | 14.9003 | 15.1146 | 14.891 | 0 |
| 1714424400 | 14.8915 | -0.04 | -0.28 | 14.9082 | 14.9575 | 14.8806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
