We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 0.6561 | 0.0054001 | 0.83 | 0.6474 | 0.6632 | 0.6395999 | 0 |
| 1735682400 | 0.6506999 | 0.0014999 | 0.23 | 0.6498 | 0.6553 | 0.6439 | 0 |
| 1735596000 | 0.6492 | 0.0127 | 2.00 | 0.6399 | 0.659 | 0.6384 | 0 |
| 1735336800 | 0.6365 | 0.0101 | 1.61 | 0.6296 | 0.6441 | 0.6294 | 0 |
| 1735250400 | 0.6264 | -0.0013 | -0.21 | 0.6294 | 0.634 | 0.625 | 0 |
| 1735077600 | 0.6277 | -0.0096 | -1.51 | 0.6378 | 0.6395 | 0.6273 | 0 |
| 1734991200 | 0.6373 | 0.0005 | 0.08 | 0.6361 | 0.6486 | 0.6347 | 0 |
| 1734732000 | 0.6368 | -0.0161 | -2.47 | 0.6573 | 0.6621 | 0.6266 | 0 |
| 1734645600 | 0.6529 | -0.0011 | -0.17 | 0.6493 | 0.653 | 0.6392 | 0 |
| 1734559200 | 0.654 | 0.0341 | 5.50 | 0.6178 | 0.654 | 0.6129 | 0 |
| 1734472800 | 0.6199 | 0.0081 | 1.32 | 0.6162 | 0.6226 | 0.615 | 0 |
| 1734386400 | 0.6118 | 0.0024 | 0.39 | 0.6084 | 0.6127 | 0.6054 | 0 |
| 1734127200 | 0.6094 | 0.0033 | 0.54 | 0.6041 | 0.6105 | 0.603 | 0 |
| 1734040800 | 0.6061 | 0.0068 | 1.13 | 0.6022999 | 0.6066 | 0.5982 | 0 |
| 1733954400 | 0.5993 | 0.0031001 | 0.52 | 0.5973 | 0.5997 | 0.5935 | 0 |
| 1733868000 | 0.5961999 | 0.0036999 | 0.62 | 0.5927 | 0.5982 | 0.5905 | 0 |
| 1733781600 | 0.5925 | 0.0063 | 1.07 | 0.5872 | 0.593 | 0.5838 | 0 |
| 1733522400 | 0.5862 | 0.0042 | 0.72 | 0.5823 | 0.5874 | 0.5790999 | 0 |
| 1733436000 | 0.582 | 0.0061 | 1.06 | 0.5748 | 0.5825 | 0.5747 | 0 |
| 1733349600 | 0.5759 | -0.0077 | -1.32 | 0.5800999 | 0.5817 | 0.5741 | 0 |
| 1733263200 | 0.5836 | 0.0026 | 0.45 | 0.5805 | 0.5868 | 0.5792 | 0 |
| 1733176800 | 0.581 | 0.004 | 0.69 | 0.5795 | 0.583 | 0.575 | 0 |
| 1732917600 | 0.577 | -0.0055 | -0.94 | 0.5790999 | 0.5820999 | 0.5738 | 0 |
| 1732744800 | 0.5825 | 0.0032 | 0.55 | 0.5800999 | 0.5836 | 0.5750999 | 0 |
| 1732658400 | 0.5793 | -0.0031 | -0.53 | 0.5830999 | 0.5901999 | 0.5782 | 0 |
| 1732572000 | 0.5824 | -0.0115 | -1.94 | 0.5871 | 0.5881999 | 0.5802 | 0 |
| 1732312800 | 0.5939 | -0.011 | -1.82 | 0.6042 | 0.6097 | 0.5928 | 0 |
| 1732226400 | 0.6049 | -0.0135 | -2.18 | 0.6199 | 0.6222 | 0.6005 | 0 |
| 1732140000 | 0.6183999 | -0.0031 | -0.50 | 0.6177 | 0.6278 | 0.6163 | 0 |
| 1732053600 | 0.6215 | 0.0042 | 0.68 | 0.6166 | 0.6331 | 0.6166 | 0 |
| 1731967200 | 0.6173 | 0.0006 | 0.10 | 0.6182 | 0.6215 | 0.6143 | 0 |
| 1731708000 | 0.6167 | 0.0095 | 1.56 | 0.6148 | 0.619 | 0.6103 | 0 |
| 1731621600 | 0.6072 | 0.0055 | 0.91 | 0.6006 | 0.609 | 0.5977 | 0 |
| 1731535200 | 0.6017 | -0.0008 | -0.13 | 0.6058 | 0.6065 | 0.5968 | 0 |
| 1731448800 | 0.6025 | 0.01 | 1.69 | 0.5941 | 0.6032 | 0.5895 | 0 |
| 1731362400 | 0.5925 | -0.008 | -1.33 | 0.5983 | 0.5985 | 0.5875 | 0 |
| 1731103200 | 0.6005 | -0.0062 | -1.02 | 0.6065 | 0.6082999 | 0.596 | 0 |
| 1731016800 | 0.6067 | -0.0001 | -0.02 | 0.6042 | 0.6095 | 0.6037 | 0 |
| 1730930400 | 0.6068 | -0.0467 | -7.15 | 0.6231 | 0.6235 | 0.6052999 | 0 |
| 1730844000 | 0.6535 | -0.0136 | -2.04 | 0.6669 | 0.6684 | 0.6526 | 0 |
| 1730757600 | 0.6671 | 0.0084001 | 1.28 | 0.66 | 0.6722 | 0.6571 | 0 |
| 1730494800 | 0.6586999 | -0.0085 | -1.27 | 0.6672 | 0.6675 | 0.6499 | 0 |
| 1730408400 | 0.6672 | 0.0127 | 1.94 | 0.6601 | 0.6695 | 0.6588 | 0 |
| 1730322000 | 0.6545 | 0.0027 | 0.41 | 0.6506999 | 0.6556999 | 0.6452 | 0 |
| 1730235600 | 0.6518 | 0.0049 | 0.76 | 0.6465 | 0.654 | 0.6441 | 0 |
| 1730149200 | 0.6469 | -0.0085 | -1.30 | 0.649 | 0.653 | 0.6442 | 0 |
| 1729890000 | 0.6554 | 0.0086 | 1.33 | 0.6467 | 0.6575 | 0.6405 | 0 |
| 1729803600 | 0.6468 | 0.0042001 | 0.65 | 0.6427 | 0.6524 | 0.6425 | 0 |
| 1729717200 | 0.6425999 | 0.0125999 | 2.00 | 0.6334999 | 0.6491 | 0.6334 | 0 |
| 1729630800 | 0.63 | 0.0004 | 0.06 | 0.632 | 0.6363 | 0.6264999 | 0 |
| 1729544400 | 0.6296 | 0.0101 | 1.63 | 0.6192 | 0.6314 | 0.6182 | 0 |
| 1729285200 | 0.6195 | -0.0003 | -0.05 | 0.6206 | 0.6261 | 0.6179 | 0 |
| 1729198800 | 0.6198 | -0.0046 | -0.74 | 0.6253 | 0.6256 | 0.6186 | 0 |
| 1729112400 | 0.6244 | -0.0096 | -1.51 | 0.6353 | 0.6358 | 0.6238 | 0 |
| 1729026000 | 0.634 | 0.0101 | 1.62 | 0.6225 | 0.6354 | 0.6217 | 0 |
| 1728939600 | 0.6239 | -0.0062 | -0.98 | 0.6307 | 0.6348 | 0.6226 | 0 |
| 1728680400 | 0.6301 | -0.0119 | -1.85 | 0.6435 | 0.6445 | 0.6291 | 0 |
| 1728594000 | 0.642 | 0.002 | 0.31 | 0.6414 | 0.6467 | 0.6402 | 0 |
| 1728507600 | 0.64 | -0.0135 | -2.07 | 0.6562 | 0.6572 | 0.6385 | 0 |
| 1728421200 | 0.6535 | -0.004 | -0.61 | 0.6586 | 0.6599 | 0.6516999 | 0 |
| 1728334800 | 0.6575 | 0.0125 | 1.94 | 0.6493 | 0.661 | 0.6468 | 0 |
| 1728075600 | 0.645 | -0.0099 | -1.51 | 0.655 | 0.6566999 | 0.6444 | 0 |
| 1727989200 | 0.6549 | 0.0059 | 0.91 | 0.6541 | 0.6604 | 0.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
