ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Industrial Average Futures 2X Leveraged Daily Index USD TR

DJ Industrial Average Futures 2X Leveraged Daily Index USD TR (DJIAFT2L)

1,691.71
-12.89
(-0.76%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395704001691.7083-12.89-0.761704.87421709.44041688.66420
17394840001704.60125.951.551674.70051709.8111670.92510
17393976001678.6557-18.25-1.081694.75021696.95181658.08220
17393112001696.90389.510.561681.161700.15861673.81790
17392248001687.393812.580.751680.68351698.62781674.19950
17389656001674.8159-33.53-1.961706.49211715.40111671.99850
17388792001708.3476-10.41-0.611725.53221732.02411693.14890
17387928001718.760323.791.401691.30271719.8981678.48420
17387064001694.971810.940.651676.59671698.52581669.79110
17386200001684.0331-10.63-0.631651.3561697.90761642.18220
17383608001694.6602-27.38-1.591728.9721734.70331691.37420
17382744001722.043513.520.791721.51051731.7121700.80310
17381880001708.5197-10.72-0.621717.22491727.68641698.05820
17381016001719.23829.340.551703.55381729.061701.49810
17380152001709.898223.881.421649.0381710.1251642.00690
17377560001686.0171-10.57-0.621695.95261698.07621680.02540
17376696001696.590529.961.801665.99641697.34221663.96680
17375832001666.6288.590.521662.65481671.65071659.35630
17374968001658.038441.252.551628.87321660.40721625.32010
17371512001616.787423.481.471599.30121629.79191599.30120
17370648001593.3089-6.59-0.411602.87981607.73891587.12460
17369784001599.895851.823.351550.14011607.06581549.85040
17368920001548.074817.11.121541.23191550.66791520.91940
17368056001530.971326.311.751495.55911533.68441491.84650
17365464001504.6611-52-3.341556.44191558.98381501.17510
17363736001556.65765.110.331555.71531561.29631536.14570
17362872001551.5482-12.41-0.791562.02791580.73131540.34070
17362008001563.9547-1.2-0.081567.37711595.12011557.10990
17359416001565.15622.151.441546.58561570.35871544.99580
17358552001543.0093-12.26-0.791564.48271582.54651525.96110
17356824001555.2648-3.15-0.201557.44371571.60621544.22540
17355960001558.4175-30.6-1.931581.73131585.32371534.00390
17353368001589.0127-25.75-1.591606.60471607.26991569.35110
17352504001614.76644.220.261607.01721618.23511595.06130
17350776001610.547324.361.541585.4971611.57271581.24870
17349912001586.1882-0.16-0.011589.191592.85081558.07350
17347320001586.347738.62.491537.80761610.58171526.37780
17346456001547.75153.050.201556.35521580.2141547.53470
17345592001544.701-89.4-5.471640.24981653.11351544.7010
17344728001634.1036-21.73-1.311644.20811647.57621626.91840
17343864001655.8364-5.32-0.321664.90551673.2251653.21320
17341272001661.1539-8.53-0.511675.65811678.61961658.11640
17340408001669.6858-18.89-1.121680.52811692.05761668.38780
17339544001688.5723-8.37-0.491694.23631705.10511687.34770
17338680001696.9418-10.24-0.601707.00011713.37291691.260
17337816001707.177-17.26-1.001723.14621732.78941705.63410
17335224001724.4389-12.09-0.701736.12861745.49581720.95520
17334360001736.5336-18.23-1.041758.47881758.71231734.89940
17333496001754.763323.41.351742.39531760.01971737.44810
17332632001731.3595-7.45-0.431740.65451744.75981721.98710
17331768001738.8132-10.93-0.621743.47451756.99231732.75350
17329176001749.743217.351.001743.40621759.09411734.5190
17327448001732.3921-9.32-0.531739.9081754.70731729.21530
17326584001741.70719.80.571730.351744.87471709.25840
17325720001731.910433.982.001718.67671738.1831715.31090
17323128001697.9330.751.841669.43191700.81021654.34910
17322264001667.17836.192.221627.28991678.72451621.59160
17321400001630.98848.420.521633.00711636.44651606.53890
17320536001622.5637-10.67-0.651636.2891636.2891592.0380
17319672001633.2374-0.52-0.031630.08641641.18981622.13410