DJIAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 2,454.74 | 15.45 | 0.63% | 2,449.45 | 2,455.84 | 2,448.77 | 0 |
Sep 30 2024 | 2,439.29 | -36.97 | -1.49% | 2,454.22 | 2,454.22 | 2,437.67 | 0 |
Sep 27 2024 | 2,476.26 | 48.53 | 2.00% | 2,466.28 | 2,478.69 | 2,465.21 | 0 |
Sep 26 2024 | 2,427.73 | 70.75 | 3.00% | 2,412.66 | 2,430.03 | 2,411.20 | 0 |
Sep 25 2024 | 2,356.98 | -7.83 | -0.33% | 2,365.95 | 2,367.10 | 2,356.95 | 0 |
Sep 24 2024 | 2,364.81 | 37.28 | 1.60% | 2,349.18 | 2,365.13 | 2,347.98 | 0 |
Sep 23 2024 | 2,327.53 | 4.64 | 0.20% | 2,322.21 | 2,329.48 | 2,321.74 | 0 |
Sep 20 2024 | 2,322.89 | 13.39 | 0.58% | 2,326.96 | 2,326.96 | 2,318.20 | 0 |
Sep 19 2024 | 2,309.50 | 32.21 | 1.41% | 2,308.16 | 2,310.07 | 2,300.78 | 0 |
Sep 18 2024 | 2,277.29 | -8.58 | -0.38% | 2,281.16 | 2,290.12 | 2,274.97 | 0 |
Sep 17 2024 | 2,285.87 | -6.93 | -0.30% | 2,295.76 | 2,296.81 | 2,285.56 | 0 |
Sep 16 2024 | 2,292.80 | 5.66 | 0.25% | 2,296.33 | 2,297.56 | 2,290.66 | 0 |
Sep 13 2024 | 2,287.14 | 4.52 | 0.20% | 2,285.30 | 2,292.32 | 2,285.26 | 0 |
Sep 12 2024 | 2,282.62 | 52.97 | 2.38% | 2,270.80 | 2,282.66 | 2,269.95 | 0 |
Sep 11 2024 | 2,229.65 | -8.70 | -0.39% | 2,235.99 | 2,236.78 | 2,225.50 | 0 |
Sep 10 2024 | 2,238.35 | 2.94 | 0.13% | 2,233.85 | 2,239.08 | 2,232.40 | 0 |
Sep 09 2024 | 2,235.41 | -21.65 | -0.96% | 2,233.50 | 2,238.28 | 2,230.40 | 0 |
Sep 06 2024 | 2,257.06 | -5.47 | -0.24% | 2,262.85 | 2,266.36 | 2,252.87 | 0 |
Sep 05 2024 | 2,262.53 | -0.05 | 0.00% | 2,260.28 | 2,265.26 | 2,257.47 | 0 |
Sep 04 2024 | 2,262.58 | -51.46 | -2.22% | 2,255.00 | 2,263.06 | 2,252.82 | 0 |
Sep 03 2024 | 2,314.04 | -13.90 | -0.60% | 2,314.43 | 2,317.48 | 2,310.71 | 0 |
Aug 30 2024 | 2,327.94 | 8.50 | 0.37% | 2,336.77 | 2,337.28 | 2,326.38 | 0 |
Aug 29 2024 | 2,319.44 | -2.48 | -0.11% | 2,318.76 | 2,323.01 | 2,315.06 | 0 |
Aug 28 2024 | 2,321.92 | -2.27 | -0.10% | 2,327.75 | 2,329.51 | 2,321.37 | 0 |
Aug 27 2024 | 2,324.19 | 1.19 | 0.05% | 2,316.72 | 2,324.79 | 2,315.79 | 0 |
Aug 26 2024 | 2,323.00 | -16.17 | -0.69% | 2,337.24 | 2,337.72 | 2,321.65 | 0 |
Aug 23 2024 | 2,339.17 | 19.79 | 0.85% | 2,326.21 | 2,340.02 | 2,320.17 | 0 |
Aug 22 2024 | 2,319.38 | -1.07 | -0.05% | 2,327.38 | 2,328.39 | 2,317.50 | 0 |
Aug 21 2024 | 2,320.45 | -3.66 | -0.16% | 2,315.83 | 2,326.42 | 2,310.92 | 0 |
Aug 20 2024 | 2,324.11 | 18.40 | 0.80% | 2,316.01 | 2,324.28 | 2,315.73 | 0 |
Aug 19 2024 | 2,305.71 | 3.81 | 0.17% | 2,305.37 | 2,307.14 | 2,301.41 | 0 |
Aug 16 2024 | 2,301.90 | 69.00 | 3.09% | 2,287.93 | 2,302.30 | 2,287.93 | 0 |
Aug 15 2024 | 2,232.90 | -11.82 | -0.53% | 2,244.02 | 2,244.65 | 2,231.14 | 0 |
Aug 14 2024 | 2,244.72 | 4.87 | 0.22% | 2,248.13 | 2,251.39 | 2,244.35 | 0 |
Aug 13 2024 | 2,239.85 | 26.37 | 1.19% | 2,232.70 | 2,241.90 | 2,229.97 | 0 |
Aug 12 2024 | 2,213.48 | 5.76 | 0.26% | 2,212.25 | 2,214.47 | 2,207.86 | 0 |
Aug 09 2024 | 2,207.72 | 33.03 | 1.52% | 2,207.68 | 2,210.32 | 2,205.08 | 0 |
Aug 08 2024 | 2,174.69 | -16.55 | -0.76% | 2,178.95 | 2,179.92 | 2,169.60 | 0 |
Aug 07 2024 | 2,191.24 | 31.83 | 1.47% | 2,192.66 | 2,194.95 | 2,189.07 | 0 |
Aug 06 2024 | 2,159.41 | 84.85 | 4.09% | 2,157.38 | 2,161.63 | 2,152.85 | 0 |
Aug 05 2024 | 2,074.56 | -143.02 | -6.45% | 2,075.36 | 2,086.11 | 2,070.41 | 0 |
Aug 02 2024 | 2,217.58 | -67.86 | -2.97% | 2,203.07 | 2,217.87 | 2,201.89 | 0 |
Aug 01 2024 | 2,285.44 | -11.73 | -0.51% | 2,287.49 | 2,289.30 | 2,283.81 | 0 |
Jul 31 2024 | 2,297.17 | 46.01 | 2.04% | 2,282.74 | 2,300.27 | 2,281.98 | 0 |
Jul 30 2024 | 2,251.16 | -2.71 | -0.12% | 2,245.13 | 2,251.50 | 2,243.01 | 0 |
Jul 29 2024 | 2,253.87 | 22.02 | 0.99% | 2,257.30 | 2,257.75 | 2,251.43 | 0 |
Jul 26 2024 | 2,231.85 | -7.57 | -0.34% | 2,230.55 | 2,234.53 | 2,226.73 | 0 |
Jul 25 2024 | 2,239.42 | -35.26 | -1.55% | 2,246.30 | 2,249.70 | 2,238.51 | 0 |
Jul 24 2024 | 2,274.68 | -6.53 | -0.29% | 2,271.95 | 2,281.39 | 2,270.24 | 0 |
Jul 23 2024 | 2,281.21 | 15.09 | 0.67% | 2,276.16 | 2,281.86 | 2,275.99 | 0 |
Jul 22 2024 | 2,266.12 | -23.51 | -1.03% | 2,268.22 | 2,268.31 | 2,265.09 | 0 |
Jul 19 2024 | 2,289.63 | -29.89 | -1.29% | 2,294.25 | 2,294.25 | 2,289.05 | 0 |
Jul 18 2024 | 2,319.52 | -33.71 | -1.43% | 2,326.82 | 2,328.30 | 2,318.57 | 0 |
Jul 17 2024 | 2,353.23 | 1.02 | 0.04% | 2,350.02 | 2,358.23 | 2,350.01 | 0 |
Jul 16 2024 | 2,352.21 | 0.83 | 0.04% | 2,352.46 | 2,353.28 | 2,348.57 | 0 |
Jul 15 2024 | 2,351.38 | -6.56 | -0.28% | 2,354.68 | 2,356.69 | 2,351.28 | 0 |
Jul 12 2024 | 2,357.94 | -12.85 | -0.54% | 2,348.30 | 2,361.16 | 2,348.30 | 0 |
Jul 11 2024 | 2,370.79 | 43.20 | 1.86% | 2,355.48 | 2,378.84 | 2,354.52 | 0 |
Jul 10 2024 | 2,327.59 | 0.03 | 0.00% | 2,328.94 | 2,329.53 | 2,325.83 | 0 |
Jul 09 2024 | 2,327.56 | 17.05 | 0.74% | 2,328.69 | 2,329.48 | 2,325.42 | 0 |
Jul 08 2024 | 2,310.51 | -3.67 | -0.16% | 2,311.64 | 2,313.61 | 2,309.87 | 0 |
Jul 05 2024 | 2,314.18 | 35.97 | 1.58% | 2,312.61 | 2,315.84 | 2,307.31 | 0 |