ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Islamic Market AsiaPacific SmallCap

DJ Islamic Market AsiaPacific SmallCap (DJIAPS)

2,205.54
-8.07
(-0.36%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347320002205.54-8.07-0.362205.342207.872200.160
17346456002213.61-20.28-0.912213.772218.232211.630
17345592002233.89-9.16-0.412246.732247.272233.760
17344728002243.05-3.61-0.162241.832245.382241.020
17343864002246.66-15.13-0.672250.96992251.412245.260
17341272002261.79-16.2-0.712264.022265.312261.040
17340408002277.9899-0.78-0.032281.362283.322277.71990
17339544002278.775.160.232280.942283.23992275.660
17338680002273.610.980.042275.932277.882272.460
17337816002272.63-5.92-0.262275.432277.422272.090
17335224002278.55-5.22-0.232278.762283.382277.010
17334360002283.7710.440.462285.022285.022279.670
17333496002273.33-3.7-0.162273.452276.442267.90
17332632002277.0318.890.842277.382280.462274.70
17331768002258.146.690.302255.42260.23992253.860
17329176002251.4516.960.762248.362253.092247.420
17327448002234.489910.680.482230.482237.632228.73990
17326584002223.81-2.4-0.112221.052226.452219.290
17325720002226.2125.11.142221.822230.252221.50
17323128002201.113.810.172202.672204.022198.810
17322264002197.3-2.86-0.132198.192201.782195.73990
17321400002200.16-3.76-0.172200.792201.572197.840
17320536002203.9228.191.302209.522211.892202.340
17319672002175.73-17.76-0.812174.342176.142168.910
17317080002193.48997.770.362188.352196.092186.310
17316216002185.7199-22.18-1.002189.73992192.152184.940
17315352002207.9-29.31-1.312214.142217.032206.870
17314488002237.21-32.43-1.432243.382244.52234.580
17313624002269.64-13.62-0.602272.252273.142268.020
17311032002283.26-16.21-0.702289.442291.642279.960
17310168002299.469927.581.212290.452300.392287.390
17309304002271.89-8.09-0.352275.322279.122270.730
17308440002279.9819.360.862274.582281.172274.50
17307576002260.626.470.292262.652265.952260.390
17304948002254.15-22.4-0.982252.442263.952251.330
17304084002276.5525.61.142269.22276.982268.330
17303220002250.9511.160.502251.42254.542249.230
17302356002239.79-2.64-0.122236.482241.042235.110
17301492002242.438.510.382243.162246.852241.670
17298900002233.92-15.44-0.692236.852236.942232.190
17298036002249.36-14.12-0.622250.48992251.512246.980
17297172002263.48-4.58-0.202267.122268.96992260.180
17296308002268.06-31.68-1.382272.932273.48992267.590
17295444002299.7399-4.96-0.222309.262310.262299.230
17292852002304.76.710.292300.832305.612300.130
17291988002297.9899-10.31-0.452301.952302.662297.270
17291124002308.3-14.78-0.642308.282313.48992307.180
17290260002323.086.710.292322.21992327.82321.140
17289396002316.37-7.48-0.322317.622319.012314.460
17286804002323.850.030.002325.092325.592321.670
17285940002323.824.570.202320.952324.772318.820
17285076002319.25-22.17-0.952326.592327.172318.960
17284212002341.424.640.202340.42344.952339.73990
17283348002336.7811.740.502335.132339.322333.840
17280756002325.04-14.53-0.622344.5623452322.250
17279892002339.57-17.88-0.762346.762346.922337.21990
17279028002357.45-22.31-0.942368.692370.982356.850
17278164002379.767.430.312377.822383.352376.960
17277300002372.33-1.23-0.052382.292382.332370.250
17274708002373.5629.321.252366.532375.622365.790
17273844002344.239944.71.942333.552346.022332.48990
17272980002299.54-10.22-0.442308.46992308.96992299.50
17272116002309.7621.740.952297.852309.982296.820
17271252002288.027.910.352284.412289.92283.110

Your Recent History

Delayed Upgrade Clock