We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 7145.93 | 0.63 | 0.01 | 7146.31 | 7172.84 | 7126.67 | 0 |
| 1731708000 | 7145.3 | -124.26 | -1.71 | 7268.36 | 7271.69 | 7113.48 | 0 |
| 1731621600 | 7269.56 | -81.09 | -1.10 | 7330.14 | 7343.29 | 7265.7 | 0 |
| 1731535200 | 7350.65 | 68.04 | 0.93 | 7276.1 | 7367.29 | 7275.51 | 0 |
| 1731448800 | 7282.61 | -16.85 | -0.23 | 7269.71 | 7303.7 | 7246.68 | 0 |
| 1731362400 | 7299.46 | -7.27 | -0.10 | 7298.22 | 7331.5 | 7286.17 | 0 |
| 1731103200 | 7306.73 | -35.03 | -0.48 | 7330.66 | 7331.16 | 7295.93 | 0 |
| 1731016800 | 7341.76 | 95.11 | 1.31 | 7261.65 | 7368.12 | 7260.53 | 0 |
| 1730930400 | 7246.65 | 63.29 | 0.88 | 7159.52 | 7250.43 | 7137.04 | 0 |
| 1730844000 | 7183.36 | 109.3 | 1.55 | 7093.12 | 7183.91 | 7093.12 | 0 |
| 1730757600 | 7074.06 | -1.9 | -0.03 | 7085.59 | 7106.66 | 7044.75 | 0 |
| 1730494800 | 7075.96 | 157.63 | 2.28 | 6917.41 | 7129.47 | 6917.23 | 0 |
| 1730408400 | 6918.33 | -101.94 | -1.45 | 7017.33 | 7018.29 | 6894.93 | 0 |
| 1730322000 | 7020.27 | -11.66 | -0.17 | 7015.37 | 7060.88 | 7009.87 | 0 |
| 1730235600 | 7031.93 | 21.95 | 0.31 | 7020.82 | 7048.72 | 6980.88 | 0 |
| 1730149200 | 7009.98 | 30.53 | 0.44 | 6990.75 | 7041.92 | 6989.31 | 0 |
| 1729890000 | 6979.45 | 1.66 | 0.02 | 6976.07 | 7038.01 | 6973.46 | 0 |
| 1729803600 | 6977.79 | -1.45 | -0.02 | 6958.77 | 6987.95 | 6943.93 | 0 |
| 1729717200 | 6979.24 | -66.73 | -0.95 | 7056.21 | 7056.36 | 6948.05 | 0 |
| 1729630800 | 7045.97 | -4.52 | -0.06 | 7045.52 | 7075 | 6996.39 | 0 |
| 1729544400 | 7050.49 | -51.24 | -0.72 | 7081.46 | 7083.64 | 7020.26 | 0 |
| 1729285200 | 7101.73 | 53.12 | 0.75 | 7071.59 | 7123.99 | 7067.39 | 0 |
| 1729198800 | 7048.61 | -23.57 | -0.33 | 7062.5 | 7080.11 | 7031.82 | 0 |
| 1729112400 | 7072.18 | -11.1 | -0.16 | 7079.06 | 7080.37 | 7044.56 | 0 |
| 1729026000 | 7083.28 | -35.76 | -0.50 | 7075.13 | 7107.87 | 7062.83 | 0 |
| 1728939600 | 7119.04 | -27.19 | -0.38 | 7132.52 | 7137.39 | 7113.42 | 0 |
| 1728680400 | 7146.23 | 88.53 | 1.25 | 7063.14 | 7158 | 7062.61 | 0 |
| 1728594000 | 7057.7 | 17.01 | 0.24 | 7065.64 | 7082.18 | 7043.6 | 0 |
| 1728507600 | 7040.69 | 48.55 | 0.69 | 6985.04 | 7050.23 | 6983.98 | 0 |
| 1728421200 | 6992.14 | -33.35 | -0.47 | 6946.43 | 6998.87 | 6935.8 | 0 |
| 1728334800 | 7025.49 | -91.54 | -1.29 | 7123.83 | 7129.24 | 7010.9 | 0 |
| 1728075600 | 7117.03 | 99.65 | 1.42 | 7049.56 | 7129.48 | 7041.82 | 0 |
| 1727989200 | 7017.38 | -65.49 | -0.92 | 7066.93 | 7070.28 | 6985.25 | 0 |
| 1727902800 | 7082.87 | 30.35 | 0.43 | 7095.27 | 7106.68 | 7060.68 | 0 |
| 1727816400 | 7052.52 | -10.66 | -0.15 | 7064.48 | 7075.95 | 6997.69 | 0 |
| 1727730000 | 7063.18 | 19.97 | 0.28 | 7082.45 | 7085.13 | 7024.68 | 0 |
| 1727470800 | 7043.21 | 12.98 | 0.18 | 7075 | 7095.69 | 7034.37 | 0 |
| 1727384400 | 7030.23 | 61.7 | 0.89 | 7023.93 | 7081.7 | 6996.79 | 0 |
| 1727298000 | 6968.53 | -25.06 | -0.36 | 6990.63 | 6994.09 | 6961.26 | 0 |
| 1727211600 | 6993.59 | 86.89 | 1.26 | 6935.78 | 6996.4 | 6917.66 | 0 |
| 1727125200 | 6906.7 | 45.65 | 0.67 | 6854.4 | 6911.15 | 6849.65 | 0 |
| 1726866000 | 6861.05 | 30.32 | 0.44 | 6843.42 | 6863.26 | 6800.58 | 0 |
| 1726779600 | 6830.73 | 97.85 | 1.45 | 6757.43 | 6858.24 | 6756.44 | 0 |
| 1726693200 | 6732.88 | -3.77 | -0.06 | 6737.83 | 6803.22 | 6720.37 | 0 |
| 1726606800 | 6736.65 | 29.15 | 0.43 | 6715.18 | 6794.38 | 6714.58 | 0 |
| 1726520400 | 6707.5 | -10.54 | -0.16 | 6723.09 | 6728.72 | 6678.9399 | 0 |
| 1726261200 | 6718.04 | 37.53 | 0.56 | 6679.92 | 6744.29 | 6678.74 | 0 |
| 1726174800 | 6680.51 | 76.37 | 1.16 | 6624.26 | 6684.96 | 6613.6899 | 0 |
| 1726088400 | 6604.14 | 77.25 | 1.18 | 6528.99 | 6611.18 | 6432.66 | 0 |
| 1726002000 | 6526.89 | 80.17 | 1.24 | 6459.87 | 6534.27 | 6456.49 | 0 |
| 1725915600 | 6446.72 | 65.36 | 1.02 | 6371.01 | 6459.53 | 6370.89 | 0 |
| 1725656400 | 6381.36 | -113.75 | -1.75 | 6496.14 | 6511.25 | 6379.34 | 0 |
| 1725570000 | 6495.11 | 35.13 | 0.54 | 6453.81 | 6520.89 | 6453.75 | 0 |
| 1725483600 | 6459.9799 | -40.8 | -0.63 | 6494.58 | 6496.36 | 6435.62 | 0 |
| 1725397200 | 6500.78 | -58.24 | -0.89 | 6556.33 | 6556.8 | 6477.74 | 0 |
| 1725051600 | 6559.02 | 101.22 | 1.57 | 6470.2 | 6564 | 6466.29 | 0 |
| 1724965200 | 6457.8 | 21.1 | 0.33 | 6445.12 | 6502.6 | 6443.2 | 0 |
| 1724878800 | 6436.7 | -59.11 | -0.91 | 6490.67 | 6492.3 | 6399.83 | 0 |
| 1724792400 | 6495.81 | -33.58 | -0.51 | 6519.02 | 6521.51 | 6473 | 0 |
| 1724706000 | 6529.39 | -59.56 | -0.90 | 6595.38 | 6596.04 | 6516.77 | 0 |
| 1724446800 | 6588.95 | 56.3 | 0.86 | 6538.5 | 6598.4799 | 6536.66 | 0 |
| 1724360400 | 6532.65 | -56.58 | -0.86 | 6602.66 | 6620.76 | 6523.7 | 0 |
| 1724274000 | 6589.2299 | 64.35 | 0.99 | 6517.9 | 6607.89 | 6516.21 | 0 |
| 1724187600 | 6524.88 | 4.94 | 0.08 | 6520.35 | 6531.25 | 6498.46 | 0 |
| 1724101200 | 6519.9399 | 48.97 | 0.76 | 6478.87 | 6520.01 | 6476.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
