We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 7307.92 | -76.07 | -1.03 | 7375.26 | 7379.31 | 7253.04 | 0 |
| 1735336800 | 7383.99 | -68.96 | -0.93 | 7452.33 | 7454.02 | 7340.15 | 0 |
| 1735250400 | 7452.95 | -15.96 | -0.21 | 7472.18 | 7472.6 | 7429.07 | 0 |
| 1735077600 | 7468.91 | 95.53 | 1.30 | 7379.3 | 7469.22 | 7378.92 | 0 |
| 1734991200 | 7373.38 | -7.89 | -0.11 | 7383.68 | 7385.57 | 7327.1 | 0 |
| 1734732000 | 7381.27 | 28.31 | 0.39 | 7339.22 | 7424.18 | 7265.81 | 0 |
| 1734645600 | 7352.96 | -7.07 | -0.10 | 7345.79 | 7421.51 | 7344.23 | 0 |
| 1734559200 | 7360.03 | -222.52 | -2.93 | 7585.89 | 7603.99 | 7357.83 | 0 |
| 1734472800 | 7582.55 | -29.42 | -0.39 | 7606.91 | 7609 | 7535.86 | 0 |
| 1734386400 | 7611.97 | 31.73 | 0.42 | 7568.76 | 7620.94 | 7566.48 | 0 |
| 1734127200 | 7580.24 | -52.93 | -0.69 | 7612.19 | 7624.99 | 7564.47 | 0 |
| 1734040800 | 7633.17 | -35.41 | -0.46 | 7677.63 | 7681.54 | 7629.88 | 0 |
| 1733954400 | 7668.58 | 49.37 | 0.65 | 7604.96 | 7694.29 | 7604.91 | 0 |
| 1733868000 | 7619.21 | -40.01 | -0.52 | 7652.77 | 7684.29 | 7607.93 | 0 |
| 1733781600 | 7659.22 | -2.02 | -0.03 | 7688.85 | 7735.75 | 7655.3 | 0 |
| 1733522400 | 7661.24 | 123.63 | 1.64 | 7551.26 | 7662.1 | 7549.11 | 0 |
| 1733436000 | 7537.61 | -2.49 | -0.03 | 7531.69 | 7570.08 | 7514.37 | 0 |
| 1733349600 | 7540.1 | 74.13 | 0.99 | 7468.65 | 7553.12 | 7466.99 | 0 |
| 1733263200 | 7465.97 | 48.91 | 0.66 | 7425.97 | 7470.21 | 7411.72 | 0 |
| 1733176800 | 7417.06 | 47.6 | 0.65 | 7370.21 | 7428.61 | 7369.82 | 0 |
| 1732917600 | 7369.46 | 29.76 | 0.41 | 7332.7 | 7378.28 | 7322.84 | 0 |
| 1732744800 | 7339.7 | 3.35 | 0.05 | 7360.46 | 7366.5 | 7334.22 | 0 |
| 1732658400 | 7336.35 | 92.92 | 1.28 | 7247.81 | 7338.68 | 7246.61 | 0 |
| 1732572000 | 7243.43 | 105.53 | 1.48 | 7144.61 | 7250.47 | 7143.98 | 0 |
| 1732312800 | 7137.9 | 30.02 | 0.42 | 7098.08 | 7147.49 | 7093.12 | 0 |
| 1732226400 | 7107.88 | -24.67 | -0.35 | 7125.73 | 7128.57 | 7056.27 | 0 |
| 1732140000 | 7132.55 | -44.61 | -0.62 | 7176.91 | 7177.13 | 7069.17 | 0 |
| 1732053600 | 7177.16 | 31.23 | 0.44 | 7151.48 | 7199.75 | 7105.59 | 0 |
| 1731967200 | 7145.93 | 0.63 | 0.01 | 7146.35 | 7172.84 | 7126.67 | 0 |
| 1731708000 | 7145.3 | -124.26 | -1.71 | 7268.37 | 7271.69 | 7113.48 | 0 |
| 1731621600 | 7269.56 | -81.09 | -1.10 | 7330.15 | 7343.29 | 7265.7 | 0 |
| 1731535200 | 7350.65 | 68.04 | 0.93 | 7276.11 | 7367.29 | 7275.51 | 0 |
| 1731448800 | 7282.61 | -16.85 | -0.23 | 7269.71 | 7303.7 | 7246.68 | 0 |
| 1731362400 | 7299.46 | -7.27 | -0.10 | 7298.27 | 7331.5 | 7286.17 | 0 |
| 1731103200 | 7306.73 | -35.03 | -0.48 | 7330.66 | 7331.16 | 7295.93 | 0 |
| 1731016800 | 7341.76 | 95.11 | 1.31 | 7261.67 | 7368.12 | 7260.53 | 0 |
| 1730930400 | 7246.65 | 63.29 | 0.88 | 7159.26 | 7250.43 | 7137.04 | 0 |
| 1730844000 | 7183.36 | 109.3 | 1.55 | 7093.06 | 7183.91 | 7093.06 | 0 |
| 1730757600 | 7074.06 | -1.9 | -0.03 | 7085.59 | 7106.66 | 7044.75 | 0 |
| 1730494800 | 7075.96 | 157.63 | 2.28 | 6917.23 | 7129.47 | 6917.23 | 0 |
| 1730408400 | 6918.33 | -101.94 | -1.45 | 7017.44 | 7018.29 | 6894.93 | 0 |
| 1730322000 | 7020.27 | -11.66 | -0.17 | 7015.41 | 7060.88 | 7009.87 | 0 |
| 1730235600 | 7031.93 | 21.95 | 0.31 | 7020.98 | 7048.72 | 6980.88 | 0 |
| 1730149200 | 7009.98 | 30.53 | 0.44 | 6990.14 | 7041.92 | 6989.31 | 0 |
| 1729890000 | 6979.45 | 1.66 | 0.02 | 6975.8 | 7038.01 | 6973.46 | 0 |
| 1729803600 | 6977.79 | -1.45 | -0.02 | 6958.81 | 6987.95 | 6943.93 | 0 |
| 1729717200 | 6979.24 | -66.73 | -0.95 | 7056.21 | 7056.36 | 6948.05 | 0 |
| 1729630800 | 7045.97 | -4.52 | -0.06 | 7045.57 | 7075 | 6996.39 | 0 |
| 1729544400 | 7050.49 | -51.24 | -0.72 | 7081.56 | 7083.64 | 7020.26 | 0 |
| 1729285200 | 7101.73 | 53.12 | 0.75 | 7071.59 | 7123.99 | 7067.39 | 0 |
| 1729198800 | 7048.61 | -23.57 | -0.33 | 7062.5 | 7080.11 | 7031.82 | 0 |
| 1729112400 | 7072.18 | -11.1 | -0.16 | 7079.06 | 7080.37 | 7044.56 | 0 |
| 1729026000 | 7083.28 | -35.76 | -0.50 | 7075.13 | 7107.87 | 7062.83 | 0 |
| 1728939600 | 7119.04 | -27.19 | -0.38 | 7132.52 | 7137.39 | 7113.42 | 0 |
| 1728680400 | 7146.23 | 88.53 | 1.25 | 7063.12 | 7158 | 7062.61 | 0 |
| 1728594000 | 7057.7 | 17.01 | 0.24 | 7065.6 | 7082.18 | 7043.6 | 0 |
| 1728507600 | 7040.69 | 48.55 | 0.69 | 6985.03 | 7050.23 | 6983.98 | 0 |
| 1728421200 | 6992.14 | -33.35 | -0.47 | 6946.05 | 6998.87 | 6935.8 | 0 |
| 1728334800 | 7025.49 | -91.54 | -1.29 | 7123.64 | 7129.24 | 7010.9 | 0 |
| 1728075600 | 7117.03 | 99.65 | 1.42 | 7048.95 | 7129.48 | 7041.82 | 0 |
| 1727989200 | 7017.38 | -65.49 | -0.92 | 7067.21 | 7070.28 | 6985.25 | 0 |
| 1727902800 | 7082.87 | 30.35 | 0.43 | 7095.85 | 7106.68 | 7060.68 | 0 |
| 1727816400 | 7052.52 | -10.66 | -0.15 | 7064.44 | 7075.95 | 6997.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
