DJ Islamic Market World ... (DJIECYC) - Trades

US Tech 100

19,271.96

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market World Emerging Markets Consumer Services (DJIECYC)
DJ Islamic Market World Emerging Markets Consumer Services (DJIECYC) Trades

DJ Islamic Market World Emerging Markets Consumer Services (DJIECYC)

0.00

(0.00%)

Closed March 27 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 296

Neutral: 0

Sell: 148

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
06:27:42	8.55	25	EC	Buy	8.20	8.50	444	18	EU
06:27:42	8.50	58	EC	Buy	8.20	8.50	419	17	EU
06:02:58	8.55	11	EC	Sell	8.55	8.65	361	16	EU
06:02:57	8.55	101	EC	Sell	8.55	8.65	350	15	EU
05:56:30	8.55	25	EC	Buy	7.80	8.35	249	14	EU
05:56:30	8.40	25	EC	Buy	7.80	8.35	224	13	EU
05:56:30	8.35	30	EC	Buy	7.80	8.35	199	12	EU
05:56:30	8.30	35	EC	Sell	8.30	8.40	169	11	EU
05:19:08	8.30	25	EC	Buy	8.20	8.30	134	10	EU
05:02:51	8.20	8	EC	Buy	7.80	8.20	109	9	EU
05:01:23	8.20	17	EC	Buy	7.80	8.20	101	8	EU
04:47:05	8.10	20	EC	Buy	7.80	8.00	84	7	EU
04:47:05	8.00	20	EC	Buy	7.80	8.00	64	6	EU
04:25:11	7.95	13	EC	Buy	7.80	7.85	44	5	EU
04:25:11	7.95	15	EC	Buy	7.80	7.85	31	4	EU
04:25:11	7.90	10	EC	Buy	7.80	7.85	16	3	EU
04:25:11	7.85	5	EC	Buy	7.80	7.85	6	2	EU
04:00:05	7.80	1		Sell	7.80	7.85	1	1	EU

DOWI

DJIECYC

DJ Islamic Market World ...

Manulife Strategic Incom...

ASX

CTO

Citigold

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:49:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:49:29] Language: en-US
OKAY: [16:49:29] Cookies are enabled
OKAY: [16:49:29] Browser supports RequestAnimationFrame
OKAY: [16:49:29] Browser supports the WebScoket API
INFO: [16:49:29] Starting session (trades) for guest
INFO: [16:49:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:49:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJIECYC
- feedSymbol = DJI%5EI%5CDJIECYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:49:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:49:30] Streamer WS Hostname: 87a8ff08d673
INFO: [16:49:30] Starting the trades app
INFO: [16:49:30] [START]: Symbol loook up for DJI^I\DJIECYC
INFO: [16:49:30] [FINSH]: Symbol loook up for DJI^I\DJIECYC
INFO: [16:49:30] Loaded configuration for trades
INFO: [16:49:30] Creating trades table...
INFO: [16:49:30] Starting trades table for EU:VTR without montage
INFO: [16:49:30] lo-streamer/1/dist-swarm
INFO: [16:49:30] lo-streamer/1/dist-swarm
INFO: [16:49:30] lo-streamer/1/dist-swarm
INFO: [16:49:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:49:29] Language: en-US
OKAY: [16:49:29] Cookies are enabled
OKAY: [16:49:29] Browser supports RequestAnimationFrame
OKAY: [16:49:29] Browser supports the WebScoket API
INFO: [16:49:29] Starting session (trades) for guest
INFO: [16:49:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:49:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJIECYC
- feedSymbol = DJI%5EI%5CDJIECYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:49:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:49:30] Streamer WS Hostname: 87a8ff08d673
INFO: [16:49:30] Starting the trades app
INFO: [16:49:30] [START]: Symbol loook up for DJI^I\DJIECYC
INFO: [16:49:30] [FINSH]: Symbol loook up for DJI^I\DJIECYC
INFO: [16:49:30] Loaded configuration for trades
INFO: [16:49:30] Creating trades table...
INFO: [16:49:30] Starting trades table for EU:VTR without montage
INFO: [16:49:30] lo-streamer/1/dist-swarm
INFO: [16:49:30] lo-streamer/1/dist-swarm
INFO: [16:49:30] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DJ Islamic Market World Emerging Markets Consumer Services (DJIECYC)

Latest DJIECYC Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DJ Islamic Market World Emerging Markets Consumer Services (DJIECYC) Trades

DJ Islamic Market World Emerging Markets Consumer Services (DJIECYC)

🔥 Trades (Time & Sales) features

Latest DJIECYC Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free