We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2928.06 | -4.91 | -0.17 | 2931.53 | 2971.27 | 2926.98 | 0 |
| 1739484000 | 2932.9699 | 11.91 | 0.41 | 2919.12 | 2936.68 | 2900.53 | 0 |
| 1739397600 | 2921.06 | -70.58 | -2.36 | 2989.1 | 2990.16 | 2919.27 | 0 |
| 1739311200 | 2991.64 | 23.3 | 0.78 | 2966.81 | 3009.19 | 2965.94 | 0 |
| 1739224800 | 2968.34 | 49.56 | 1.70 | 2914.81 | 2970.03 | 2914.16 | 0 |
| 1738965600 | 2918.78 | -1.78 | -0.06 | 2918.9 | 2941.73 | 2916.95 | 0 |
| 1738879200 | 2920.56 | -32.29 | -1.09 | 2949.83 | 2972.62 | 2904.12 | 0 |
| 1738792800 | 2952.85 | 4.84 | 0.16 | 2948.02 | 2956.71 | 2933.93 | 0 |
| 1738706400 | 2948.01 | 62.59 | 2.17 | 2889.5 | 2954.8 | 2875.83 | 0 |
| 1738620000 | 2885.42 | -0.38 | -0.01 | 2875.38 | 2895.8 | 2842.65 | 0 |
| 1738360800 | 2885.8 | -63.41 | -2.15 | 2951.4699 | 2952.27 | 2878.19 | 0 |
| 1738274400 | 2949.21 | 16.25 | 0.55 | 2935.4899 | 2963.2199 | 2933.16 | 0 |
| 1738188000 | 2932.96 | 7.31 | 0.25 | 2926.26 | 2938.2199 | 2913.57 | 0 |
| 1738101600 | 2925.65 | -35.43 | -1.20 | 2960.04 | 2973.07 | 2915.04 | 0 |
| 1738015200 | 2961.08 | -4.37 | -0.15 | 2961.2 | 2975.7 | 2941.79 | 0 |
| 1737756000 | 2965.45 | -27.97 | -0.93 | 2993.51 | 3004.76 | 2962.51 | 0 |
| 1737669600 | 2993.42 | 3.25 | 0.11 | 2987.33 | 3018.26 | 2984.5 | 0 |
| 1737583200 | 2990.17 | -42.24 | -1.39 | 3031.62 | 3033.26 | 2988.88 | 0 |
| 1737496800 | 3032.41 | -20.87 | -0.68 | 3059.17 | 3059.73 | 3022.79 | 0 |
| 1737151200 | 3053.28 | 25.9 | 0.86 | 3032.28 | 3058.64 | 3024.26 | 0 |
| 1737064800 | 3027.38 | 3.27 | 0.11 | 3025.06 | 3031.28 | 3010.21 | 0 |
| 1736978400 | 3024.11 | 35.28 | 1.18 | 2991.25 | 3029.64 | 2990.68 | 0 |
| 1736892000 | 2988.83 | 18.33 | 0.62 | 2972.34 | 2989.21 | 2953.82 | 0 |
| 1736805600 | 2970.5 | 40.84 | 1.39 | 2932.17 | 2987.56 | 2930.52 | 0 |
| 1736546400 | 2929.66 | 4.94 | 0.17 | 2919.92 | 2985.82 | 2914.85 | 0 |
| 1736373600 | 2924.7199 | -9.44 | -0.32 | 2937.96 | 2938.43 | 2905.09 | 0 |
| 1736287200 | 2934.16 | 35.2 | 1.21 | 2902.32 | 2950.06 | 2902.01 | 0 |
| 1736200800 | 2898.96 | 0.82 | 0.03 | 2897.1 | 2939.67 | 2892.67 | 0 |
| 1735941600 | 2898.14 | 21.7 | 0.75 | 2880.41 | 2905.5 | 2879.5 | 0 |
| 1735855200 | 2876.44 | 28.15 | 0.99 | 2852.46 | 2898.14 | 2852.01 | 0 |
| 1735682400 | 2848.29 | 33.74 | 1.20 | 2815.33 | 2855.07 | 2814.53 | 0 |
| 1735596000 | 2814.55 | -1.7 | -0.06 | 2815.04 | 2826.34 | 2797.43 | 0 |
| 1735336800 | 2816.25 | 0.89 | 0.03 | 2817.11 | 2844.36 | 2807.64 | 0 |
| 1735250400 | 2815.36 | -3.53 | -0.13 | 2817.37 | 2820.15 | 2803.95 | 0 |
| 1735077600 | 2818.89 | 15.85 | 0.57 | 2804.25 | 2823.83 | 2792.3 | 0 |
| 1734991200 | 2803.04 | 21.17 | 0.76 | 2782.94 | 2808.76 | 2768.61 | 0 |
| 1734732000 | 2781.87 | 10.13 | 0.37 | 2770.75 | 2791.62 | 2759.63 | 0 |
| 1734645600 | 2771.7399 | -30.18 | -1.08 | 2797.93 | 2825.2 | 2768.7399 | 0 |
| 1734559200 | 2801.92 | -59.82 | -2.09 | 2863.34 | 2872.25 | 2801.12 | 0 |
| 1734472800 | 2861.7399 | -28.32 | -0.98 | 2883.02 | 2883.42 | 2840.06 | 0 |
| 1734386400 | 2890.06 | -53.16 | -1.81 | 2942.37 | 2942.75 | 2887.87 | 0 |
| 1734127200 | 2943.2199 | -15.07 | -0.51 | 2959.04 | 2960.48 | 2931.79 | 0 |
| 1734040800 | 2958.29 | -24.91 | -0.84 | 2982.35 | 2982.82 | 2951.66 | 0 |
| 1733954400 | 2983.2 | 1.09 | 0.04 | 2980.52 | 2987.96 | 2968.92 | 0 |
| 1733868000 | 2982.11 | -11.19 | -0.37 | 2990.91 | 3010.2 | 2975.39 | 0 |
| 1733781600 | 2993.3 | 5.49 | 0.18 | 2987.79 | 3033.86 | 2987.61 | 0 |
| 1733522400 | 2987.81 | -53.55 | -1.76 | 3038.93 | 3039.2 | 2986.48 | 0 |
| 1733436000 | 3041.36 | 9.54 | 0.31 | 3034.33 | 3061.13 | 3032.5 | 0 |
| 1733349600 | 3031.82 | -72.18 | -2.33 | 3103 | 3103.15 | 3020.32 | 0 |
| 1733263200 | 3104 | 6.22 | 0.20 | 3103.4899 | 3122.01 | 3088.67 | 0 |
| 1733176800 | 3097.78 | -14.34 | -0.46 | 3111.7399 | 3121.64 | 3075.59 | 0 |
| 1732917600 | 3112.12 | 10.87 | 0.35 | 3105.59 | 3118.54 | 3104.04 | 0 |
| 1732744800 | 3101.25 | 3.43 | 0.11 | 3099.3 | 3124.29 | 3097.93 | 0 |
| 1732658400 | 3097.82 | -24.45 | -0.78 | 3115.06 | 3123.26 | 3087.63 | 0 |
| 1732572000 | 3122.27 | -44.24 | -1.40 | 3172.62 | 3184.62 | 3117.07 | 0 |
| 1732312800 | 3166.51 | 18.06 | 0.57 | 3153.33 | 3176.4699 | 3147.9 | 0 |
| 1732226400 | 3148.45 | 21.55 | 0.69 | 3124.62 | 3165.55 | 3123.65 | 0 |
| 1732140000 | 3126.9 | 31.05 | 1.00 | 3095.84 | 3128.4699 | 3094.7 | 0 |
| 1732053600 | 3095.85 | -22.39 | -0.72 | 3122.44 | 3122.44 | 3086.28 | 0 |
| 1731967200 | 3118.2399 | 22.49 | 0.73 | 3088.94 | 3125.88 | 3072.9699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
