We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6232.47 | 61.93 | 1.00 | 6170.55 | 6235.56 | 6168.25 | 0 |
| 1732053600 | 6170.54 | -44.62 | -0.72 | 6223.28 | 6223.4799 | 6151.46 | 0 |
| 1731967200 | 6215.16 | 55.23 | 0.90 | 6157.13 | 6230.3 | 6124.97 | 0 |
| 1731708000 | 6159.93 | -37.13 | -0.60 | 6201.52 | 6239.24 | 6150.24 | 0 |
| 1731621600 | 6197.06 | 45.46 | 0.74 | 6167.29 | 6208.92 | 6160.88 | 0 |
| 1731535200 | 6151.6 | 29.39 | 0.48 | 6115.65 | 6171.6899 | 6058.16 | 0 |
| 1731448800 | 6122.21 | -40.82 | -0.66 | 6156.41 | 6188.25 | 6115.16 | 0 |
| 1731362400 | 6163.03 | 6.28 | 0.10 | 6153.97 | 6196.5 | 6123.89 | 0 |
| 1731103200 | 6156.75 | -9.37 | -0.15 | 6156.29 | 6166.59 | 6115.06 | 0 |
| 1731016800 | 6166.12 | -0.59 | -0.01 | 6175.4399 | 6179.26 | 6115.67 | 0 |
| 1730930400 | 6166.71 | 135.07 | 2.24 | 6017.35 | 6198.16 | 6010.97 | 0 |
| 1730844000 | 6031.64 | 13.53 | 0.22 | 6011.87 | 6045.2 | 5998.27 | 0 |
| 1730757600 | 6018.11 | 89.58 | 1.51 | 5922.63 | 6037.88 | 5921.17 | 0 |
| 1730494800 | 5928.53 | -17.94 | -0.30 | 5947.53 | 6052.65 | 5921.68 | 0 |
| 1730408400 | 5946.47 | 17.83 | 0.30 | 5927.54 | 5988.1 | 5921.76 | 0 |
| 1730322000 | 5928.64 | 1.05 | 0.02 | 5929.16 | 5972.29 | 5919.77 | 0 |
| 1730235600 | 5927.59 | -61.49 | -1.03 | 5986.1899 | 5994.2 | 5914.06 | 0 |
| 1730149200 | 5989.08 | -36.57 | -0.61 | 6030.1 | 6030.81 | 5906.49 | 0 |
| 1729890000 | 6025.65 | 12.55 | 0.21 | 6010.21 | 6054.45 | 6009.51 | 0 |
| 1729803600 | 6013.1 | -3.75 | -0.06 | 6018.7 | 6044.28 | 5979.4 | 0 |
| 1729717200 | 6016.85 | -30.54 | -0.51 | 6049.04 | 6049.12 | 5982.18 | 0 |
| 1729630800 | 6047.39 | -2.48 | -0.04 | 6044.17 | 6070.27 | 6031.21 | 0 |
| 1729544400 | 6049.87 | 0.87 | 0.01 | 6052.57 | 6106.17 | 6038.45 | 0 |
| 1729285200 | 6049 | -35.57 | -0.58 | 6088.16 | 6089.08 | 6014.82 | 0 |
| 1729198800 | 6084.57 | 25.97 | 0.43 | 6058.34 | 6091.39 | 6052.33 | 0 |
| 1729112400 | 6058.6 | 18.57 | 0.31 | 6040.18 | 6081.58 | 6039.21 | 0 |
| 1729026000 | 6040.03 | -196.26 | -3.15 | 6218.72 | 6219.51 | 6034.39 | 0 |
| 1728939600 | 6236.29 | -10.63 | -0.17 | 6243.15 | 6244.18 | 6203.11 | 0 |
| 1728680400 | 6246.92 | 19.08 | 0.31 | 6230.09 | 6271.52 | 6216.83 | 0 |
| 1728594000 | 6227.84 | 47.93 | 0.78 | 6183.76 | 6247.25 | 6179.17 | 0 |
| 1728507600 | 6179.91 | -5.3 | -0.09 | 6173.45 | 6195.06 | 6120.14 | 0 |
| 1728421200 | 6185.21 | -128.43 | -2.03 | 6308.68 | 6314.27 | 6152.17 | 0 |
| 1728334800 | 6313.64 | 20.08 | 0.32 | 6289.12 | 6347.6 | 6284.31 | 0 |
| 1728075600 | 6293.56 | 58.9 | 0.94 | 6238.31 | 6303.63 | 6232.66 | 0 |
| 1727989200 | 6234.66 | 49.51 | 0.80 | 6171.34 | 6237.66 | 6143.9799 | 0 |
| 1727902800 | 6185.15 | 55.91 | 0.91 | 6140.26 | 6229.27 | 6130.71 | 0 |
| 1727816400 | 6129.24 | 109.4 | 1.82 | 6012.58 | 6154.28 | 5961.33 | 0 |
| 1727730000 | 6019.84 | 24.2 | 0.40 | 5989.7299 | 6031.18 | 5954.37 | 0 |
| 1727470800 | 5995.64 | 122.66 | 2.09 | 5870.75 | 6003.14 | 5869.83 | 0 |
| 1727384400 | 5872.9799 | -104.81 | -1.75 | 5973.97 | 5976.22 | 5861.04 | 0 |
| 1727298000 | 5977.79 | -113.31 | -1.86 | 6093.27 | 6095.4 | 5964.79 | 0 |
| 1727211600 | 6091.1 | 6.93 | 0.11 | 6090.92 | 6153.89 | 6082.43 | 0 |
| 1727125200 | 6084.17 | 70.46 | 1.17 | 6015.97 | 6113.51 | 6014.71 | 0 |
| 1726866000 | 6013.71 | -10.52 | -0.17 | 6033.01 | 6033.25 | 5963.97 | 0 |
| 1726779600 | 6024.2299 | 83.58 | 1.41 | 5950.39 | 6077.49 | 5949.09 | 0 |
| 1726693200 | 5940.65 | 7.67 | 0.13 | 5932.95 | 6001.29 | 5914.4399 | 0 |
| 1726606800 | 5932.9799 | 80.06 | 1.37 | 5857.09 | 5936.24 | 5848.33 | 0 |
| 1726520400 | 5852.92 | 64.95 | 1.12 | 5787.4799 | 5870.15 | 5787.4 | 0 |
| 1726261200 | 5787.97 | 19.03 | 0.33 | 5777.72 | 5837.3 | 5775.22 | 0 |
| 1726174800 | 5768.9399 | 54.94 | 0.96 | 5722.52 | 5783.35 | 5707.1 | 0 |
| 1726088400 | 5714 | -22.18 | -0.39 | 5739.21 | 5740.89 | 5625.41 | 0 |
| 1726002000 | 5736.18 | -119.43 | -2.04 | 5860.37 | 5865.02 | 5702.09 | 0 |
| 1725915600 | 5855.61 | 30.01 | 0.52 | 5817.84 | 5902.83 | 5814.68 | 0 |
| 1725656400 | 5825.6 | -80.01 | -1.35 | 5892.22 | 5932.14 | 5807.2299 | 0 |
| 1725570000 | 5905.61 | -52.39 | -0.88 | 5950.25 | 5988.6899 | 5900.8 | 0 |
| 1725483600 | 5958 | -75.16 | -1.25 | 6024.88 | 6057.53 | 5952.2 | 0 |
| 1725397200 | 6033.16 | -156.89 | -2.53 | 6188.86 | 6189.97 | 6010.35 | 0 |
| 1725051600 | 6190.05 | -20.85 | -0.34 | 6212.52 | 6214.61 | 6131.4799 | 0 |
| 1724965200 | 6210.9 | 64.16 | 1.04 | 6148.58 | 6236.4399 | 6144.4799 | 0 |
| 1724878800 | 6146.74 | -48.48 | -0.78 | 6190.27 | 6190.43 | 6125.64 | 0 |
| 1724792400 | 6195.22 | -48.08 | -0.77 | 6250.21 | 6258.27 | 6186.89 | 0 |
| 1724706000 | 6243.3 | 82.97 | 1.35 | 6167.9399 | 6280.76 | 6164.76 | 0 |
| 1724446800 | 6160.33 | 87.57 | 1.44 | 6076.58 | 6171.17 | 6074.62 | 0 |
| 1724360400 | 6072.76 | 9.4 | 0.16 | 6061.41 | 6092.62 | 6051.03 | 0 |
| 1724274000 | 6063.36 | -7.99 | -0.13 | 6070.27 | 6117.26 | 6056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
