ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Islamic Market Europe LargeCap

DJ Islamic Market Europe LargeCap (DJIEUL)

4,060.28
13.50
(0.33%)
Closed January 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368920004046.7812.040.304079.114079.854030.660
17368056004034.74-49.42-1.214030.624036.124009.030
17365464004084.16-28-0.684135.884143.93994076.40
17363736004112.16-6.95-0.174118.97994138.584078.660
17362872004119.110.750.024109.764145.914106.750
17362008004118.3684.632.104054.584121.654050.170
17359416004033.73-9.2-0.234034.884041.364011.870
17358552004042.93-8.77-0.224045.544056.54028.620
17356824004051.71.460.044051.954064.354047.180
17355960004050.24-37.91-0.934066.64090.284026.230
17353368004088.1530.890.764074.84092.044068.60
17352504004057.269.660.244049.914059.964047.780
17350776004047.6-1.73-0.044053.524056.64045.550
17349912004049.3310.230.254038.724068.724035.350
17347320004039.1-49.97-1.224073.914074.613957.870
17346456004089.07-81.62-1.964133.174142.68994086.440
17345592004170.6899-47.36-1.124210.044225.094163.830
17344728004218.059.060.224177.864226.44177.360
17343864004208.9914.360.344202.324215.844186.490
17341272004194.63-22.93-0.544206.224219.44182.050
17340408004217.56-19.28-0.464241.834245.494214.220
17339544004236.844.870.124211.464245.534210.130
17338680004231.97-42.02-0.984272.084272.72994225.72990
17337816004273.99-2.02-0.054282.374296.1842700
17335224004276.0110.640.254261.044292.974260.50
17334360004265.3716.940.404259.274267.094243.140
17333496004248.4316.520.394228.524258.654220.080
17332632004231.9126.990.644233.934248.994216.710
17331768004204.9213.270.324158.634210.964156.350
17329176004191.6551.571.254155.264194.274138.990
17327448004140.0815.160.374123.864147.274109.510
17326584004124.92-14.67-0.354109.68994163.674103.370
17325720004139.5930.250.744140.394152.94125.340
17323128004109.3445.011.114097.134117.93994052.010
17322264004064.33-2.5-0.064050.794075.084037.570
17321400004066.83-19.76-0.484103.414104.074054.970
17320536004086.59-5.1-0.124088.094088.654038.540
17319672004091.6918.480.454078.034094.434049.580
17317080004073.21-84.88-2.044110.034130.024069.370
17316216004158.0923.580.574135.844180.084125.660
17315352004134.51-22.29-0.544141.534164.464108.360
17314488004156.8-85.51-2.024189.344204.974146.760
17313624004242.3116.650.394257.334261.43994238.970
17311032004225.66-44.58-1.044281.044286.064214.47990
17310168004270.2452.341.244231.684287.924221.72990
17309304004217.9-106.05-2.454339.854361.164211.740
17308440004323.95-4.12-0.104322.334340.144300.970
17307576004328.07-10.12-0.234363.894374.744327.660
17304948004338.189928.060.654304.864361.884300.650
17304084004310.13-56-1.284366.97994370.334281.490
17303220004366.13-52.02-1.184420.344420.344333.50
17302356004418.15-28.5-0.644444.214457.854408.570
17301492004446.6515.20.344430.084455.594426.020
17298900004431.450.840.024423.394449.834416.540
17298036004430.619.650.224447.54457.464421.520
17297172004420.96-20.25-0.464438.914439.254410.870
17296308004441.21-13.8-0.314467.134475.064430.93990
17295444004455.01-45.93-1.024496.764506.894453.510
17292852004500.939924.250.544480.884501.174480.870
17291988004476.689928.880.654444.744490.164438.70
17291124004447.81-36.39-0.814464.024479.594445.720
17290260004484.2-97.93-2.144594.64597.044481.47990