We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 4286.11 | -19.24 | -0.45 | 4238.31 | 4296.39 | 4237.33 | 0 |
| 1737756000 | 4305.35 | 44.26 | 1.04 | 4301.77 | 4334.89 | 4295.1899 | 0 |
| 1737669600 | 4261.09 | -1.23 | -0.03 | 4247.7299 | 4269.16 | 4232.92 | 0 |
| 1737583200 | 4262.32 | 37.88 | 0.90 | 4260.79 | 4290.43 | 4254.17 | 0 |
| 1737496800 | 4224.4399 | 83.02 | 2.00 | 4181.77 | 4226.4799 | 4174.43 | 0 |
| 1737151200 | 4141.42 | -3.2 | -0.08 | 4150.93 | 4166.75 | 4141.12 | 0 |
| 1737064800 | 4144.62 | 60.66 | 1.49 | 4114.5 | 4151.31 | 4109.74 | 0 |
| 1736978400 | 4083.96 | 37.18 | 0.92 | 4047.42 | 4106.7299 | 4044.11 | 0 |
| 1736892000 | 4046.78 | 12.04 | 0.30 | 4079.11 | 4079.85 | 4030.66 | 0 |
| 1736805600 | 4034.74 | -49.42 | -1.21 | 4030.62 | 4036.12 | 4009.03 | 0 |
| 1736546400 | 4084.16 | -28 | -0.68 | 4135.82 | 4143.9399 | 4076.4 | 0 |
| 1736373600 | 4112.16 | -6.95 | -0.17 | 4120.07 | 4138.58 | 4078.66 | 0 |
| 1736287200 | 4119.11 | 0.75 | 0.02 | 4109.84 | 4145.91 | 4106.75 | 0 |
| 1736200800 | 4118.36 | 84.63 | 2.10 | 4054.58 | 4121.65 | 4050.17 | 0 |
| 1735941600 | 4033.73 | -9.2 | -0.23 | 4034.88 | 4041.36 | 4011.87 | 0 |
| 1735855200 | 4042.93 | -8.77 | -0.22 | 4046.28 | 4056.5 | 4028.62 | 0 |
| 1735682400 | 4051.7 | 1.46 | 0.04 | 4051.99 | 4064.35 | 4047.18 | 0 |
| 1735596000 | 4050.24 | -37.91 | -0.93 | 4066.35 | 4090.28 | 4026.23 | 0 |
| 1735336800 | 4088.15 | 30.89 | 0.76 | 4074.82 | 4092.04 | 4068.6 | 0 |
| 1735250400 | 4057.26 | 9.66 | 0.24 | 4049.84 | 4059.96 | 4047.78 | 0 |
| 1735077600 | 4047.6 | -1.73 | -0.04 | 4053.74 | 4056.6 | 4045.55 | 0 |
| 1734991200 | 4049.33 | 10.23 | 0.25 | 4038.72 | 4068.72 | 4035.35 | 0 |
| 1734732000 | 4039.1 | -49.97 | -1.22 | 4073.86 | 4074.61 | 3957.87 | 0 |
| 1734645600 | 4089.07 | -81.62 | -1.96 | 4133.17 | 4142.6899 | 4086.44 | 0 |
| 1734559200 | 4170.6899 | -47.36 | -1.12 | 4210.2299 | 4225.09 | 4163.83 | 0 |
| 1734472800 | 4218.05 | 9.06 | 0.22 | 4178.22 | 4226.4 | 4177.36 | 0 |
| 1734386400 | 4208.99 | 14.36 | 0.34 | 4202.87 | 4215.84 | 4186.49 | 0 |
| 1734127200 | 4194.63 | -22.93 | -0.54 | 4206.53 | 4219.4 | 4182.05 | 0 |
| 1734040800 | 4217.56 | -19.28 | -0.46 | 4241.8 | 4245.49 | 4214.22 | 0 |
| 1733954400 | 4236.84 | 4.87 | 0.12 | 4212.04 | 4245.53 | 4210.13 | 0 |
| 1733868000 | 4231.97 | -42.02 | -0.98 | 4272.51 | 4272.7299 | 4225.7299 | 0 |
| 1733781600 | 4273.99 | -2.02 | -0.05 | 4282.37 | 4296.18 | 4270 | 0 |
| 1733522400 | 4276.01 | 10.64 | 0.25 | 4260.95 | 4292.97 | 4260.5 | 0 |
| 1733436000 | 4265.37 | 16.94 | 0.40 | 4259.4399 | 4267.09 | 4243.14 | 0 |
| 1733349600 | 4248.43 | 16.52 | 0.39 | 4228.46 | 4258.65 | 4220.08 | 0 |
| 1733263200 | 4231.91 | 26.99 | 0.64 | 4234.59 | 4248.99 | 4216.71 | 0 |
| 1733176800 | 4204.92 | 13.27 | 0.32 | 4159.17 | 4210.96 | 4156.35 | 0 |
| 1732917600 | 4191.65 | 51.57 | 1.25 | 4155.11 | 4194.27 | 4138.99 | 0 |
| 1732744800 | 4140.08 | 15.16 | 0.37 | 4123.84 | 4147.27 | 4109.51 | 0 |
| 1732658400 | 4124.92 | -14.67 | -0.35 | 4109.6899 | 4163.67 | 4103.37 | 0 |
| 1732572000 | 4139.59 | 30.25 | 0.74 | 4140.08 | 4152.9 | 4125.34 | 0 |
| 1732312800 | 4109.34 | 45.01 | 1.11 | 4095.32 | 4117.9399 | 4052.01 | 0 |
| 1732226400 | 4064.33 | -2.5 | -0.06 | 4050.79 | 4075.08 | 4037.57 | 0 |
| 1732140000 | 4066.83 | -19.76 | -0.48 | 4104.07 | 4104.07 | 4054.97 | 0 |
| 1732053600 | 4086.59 | -5.1 | -0.12 | 4089.9 | 4089.9 | 4038.54 | 0 |
| 1731967200 | 4091.69 | 18.48 | 0.45 | 4077.27 | 4094.43 | 4049.58 | 0 |
| 1731708000 | 4073.21 | -84.88 | -2.04 | 4110.58 | 4130.02 | 4069.37 | 0 |
| 1731621600 | 4158.09 | 23.58 | 0.57 | 4135.51 | 4180.08 | 4125.66 | 0 |
| 1731535200 | 4134.51 | -22.29 | -0.54 | 4141.53 | 4164.46 | 4108.36 | 0 |
| 1731448800 | 4156.8 | -85.51 | -2.02 | 4190.41 | 4204.97 | 4146.76 | 0 |
| 1731362400 | 4242.31 | 16.65 | 0.39 | 4257.49 | 4261.4399 | 4238.97 | 0 |
| 1731103200 | 4225.66 | -44.58 | -1.04 | 4280.72 | 4286.06 | 4214.4799 | 0 |
| 1731016800 | 4270.24 | 52.34 | 1.24 | 4231.77 | 4287.92 | 4221.7299 | 0 |
| 1730930400 | 4217.9 | -106.05 | -2.45 | 4341.6899 | 4361.16 | 4211.74 | 0 |
| 1730844000 | 4323.95 | -4.12 | -0.10 | 4322.4 | 4340.14 | 4300.97 | 0 |
| 1730757600 | 4328.07 | -10.12 | -0.23 | 4363.89 | 4374.74 | 4327.66 | 0 |
| 1730494800 | 4338.1899 | 28.06 | 0.65 | 4305.46 | 4361.88 | 4300.65 | 0 |
| 1730408400 | 4310.13 | -56 | -1.28 | 4367.11 | 4370.33 | 4281.49 | 0 |
| 1730322000 | 4366.13 | -52.02 | -1.18 | 4420.29 | 4420.34 | 4333.5 | 0 |
| 1730235600 | 4418.15 | -28.5 | -0.64 | 4444.28 | 4457.85 | 4408.57 | 0 |
| 1730149200 | 4446.65 | 15.2 | 0.34 | 4430.1 | 4455.59 | 4426.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
