We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6068.5 | 69.51 | 1.16 | 6036.43 | 6074.04 | 5974.9399 | 0 |
| 1732226400 | 5998.99 | 11.48 | 0.19 | 5983.1899 | 6017.26 | 5956.35 | 0 |
| 1732140000 | 5987.51 | -27.97 | -0.46 | 6065.53 | 6065.53 | 5973.37 | 0 |
| 1732053600 | 6015.4799 | -32.13 | -0.53 | 6041.4 | 6041.4 | 5945.25 | 0 |
| 1731967200 | 6047.61 | 28.46 | 0.47 | 6040.17 | 6051.29 | 5987.62 | 0 |
| 1731708000 | 6019.15 | -50.98 | -0.84 | 6049.78 | 6092.6899 | 6013.1899 | 0 |
| 1731621600 | 6070.13 | 25.95 | 0.43 | 6039.29 | 6108 | 6019.06 | 0 |
| 1731535200 | 6044.18 | -12.47 | -0.21 | 6074.4 | 6094.26 | 6010.39 | 0 |
| 1731448800 | 6056.65 | -148.07 | -2.39 | 6123.37 | 6135.41 | 6039.53 | 0 |
| 1731362400 | 6204.72 | 25.48 | 0.41 | 6222.84 | 6235.18 | 6196.11 | 0 |
| 1731103200 | 6179.24 | -69.16 | -1.11 | 6225.41 | 6238.08 | 6160.04 | 0 |
| 1731016800 | 6248.4 | 92.27 | 1.50 | 6203.53 | 6286.38 | 6191.89 | 0 |
| 1730930400 | 6156.13 | -182.94 | -2.89 | 6306.35 | 6336.6 | 6146.71 | 0 |
| 1730844000 | 6339.07 | 45.35 | 0.72 | 6286.21 | 6341.9799 | 6285.52 | 0 |
| 1730757600 | 6293.72 | 22.71 | 0.36 | 6322.01 | 6343.85 | 6293.07 | 0 |
| 1730494800 | 6271.01 | 23.38 | 0.37 | 6240.6899 | 6295.8 | 6233.74 | 0 |
| 1730408400 | 6247.63 | -73.14 | -1.16 | 6324.03 | 6328.22 | 6194.83 | 0 |
| 1730322000 | 6320.77 | -52.8 | -0.83 | 6375.88 | 6382.4799 | 6307.27 | 0 |
| 1730235600 | 6373.57 | -60.15 | -0.93 | 6430.3 | 6454.18 | 6354.15 | 0 |
| 1730149200 | 6433.72 | 65.42 | 1.03 | 6367.43 | 6449.5 | 6366.08 | 0 |
| 1729890000 | 6368.3 | 20.96 | 0.33 | 6343.1 | 6399.7299 | 6339.88 | 0 |
| 1729803600 | 6347.34 | 4.44 | 0.07 | 6354.07 | 6380.4799 | 6333.42 | 0 |
| 1729717200 | 6342.9 | -38.44 | -0.60 | 6374.97 | 6375.36 | 6327.54 | 0 |
| 1729630800 | 6381.34 | -39.68 | -0.62 | 6417.09 | 6418.15 | 6356.4 | 0 |
| 1729544400 | 6421.02 | -68.12 | -1.05 | 6495.57 | 6499.3 | 6418.18 | 0 |
| 1729285200 | 6489.14 | 35.75 | 0.55 | 6465.15 | 6489.45 | 6463.54 | 0 |
| 1729198800 | 6453.39 | 23.32 | 0.36 | 6419.31 | 6469.83 | 6413.87 | 0 |
| 1729112400 | 6430.07 | -28.89 | -0.45 | 6433.46 | 6460.16 | 6426.24 | 0 |
| 1729026000 | 6458.96 | -44.63 | -0.69 | 6535.87 | 6540.3 | 6455.78 | 0 |
| 1728939600 | 6503.59 | 8.4 | 0.13 | 6494.5 | 6507.74 | 6460.37 | 0 |
| 1728680400 | 6495.1899 | 39.2 | 0.61 | 6458.06 | 6510.9 | 6457.56 | 0 |
| 1728594000 | 6455.99 | -30.23 | -0.47 | 6474.6 | 6477.76 | 6429.5 | 0 |
| 1728507600 | 6486.22 | 19.18 | 0.30 | 6478.06 | 6500.81 | 6465.1899 | 0 |
| 1728421200 | 6467.04 | -39.77 | -0.61 | 6449.41 | 6486.26 | 6443.59 | 0 |
| 1728334800 | 6506.81 | -6.99 | -0.11 | 6495.24 | 6519.43 | 6460.06 | 0 |
| 1728075600 | 6513.8 | 3.72 | 0.06 | 6539.49 | 6544.6 | 6492.89 | 0 |
| 1727989200 | 6510.08 | -75.02 | -1.14 | 6544.52 | 6544.63 | 6487.03 | 0 |
| 1727902800 | 6585.1 | -16.09 | -0.24 | 6598.81 | 6620.16 | 6545.96 | 0 |
| 1727816400 | 6601.1899 | -85.95 | -1.29 | 6673.4399 | 6691.16 | 6583.96 | 0 |
| 1727730000 | 6687.14 | -61.51 | -0.91 | 6743.4 | 6747.47 | 6675.4399 | 0 |
| 1727470800 | 6748.65 | 47.12 | 0.70 | 6708.99 | 6771.91 | 6701.43 | 0 |
| 1727384400 | 6701.53 | 113.31 | 1.72 | 6666.93 | 6715.79 | 6659.24 | 0 |
| 1727298000 | 6588.22 | 1.31 | 0.02 | 6604.9399 | 6635.9 | 6585.7299 | 0 |
| 1727211600 | 6586.91 | 71.43 | 1.10 | 6550.71 | 6588.13 | 6539.93 | 0 |
| 1727125200 | 6515.4799 | 30.98 | 0.48 | 6452.81 | 6528.55 | 6448.01 | 0 |
| 1726866000 | 6484.5 | -94.89 | -1.44 | 6564.32 | 6565.81 | 6465 | 0 |
| 1726779600 | 6579.39 | 115.6 | 1.79 | 6543.72 | 6599.39 | 6530.63 | 0 |
| 1726693200 | 6463.79 | -47.53 | -0.73 | 6485.79 | 6515.68 | 6453.82 | 0 |
| 1726606800 | 6511.32 | 22.88 | 0.35 | 6522.7 | 6544.88 | 6507.18 | 0 |
| 1726520400 | 6488.4399 | 29.15 | 0.45 | 6470.49 | 6505.66 | 6469.8 | 0 |
| 1726261200 | 6459.29 | 70.61 | 1.11 | 6436.9 | 6482.35 | 6426.25 | 0 |
| 1726174800 | 6388.68 | 83.18 | 1.32 | 6386.56 | 6388.68 | 6338.4399 | 0 |
| 1726088400 | 6305.5 | -22.17 | -0.35 | 6363.3 | 6365.76 | 6271.7299 | 0 |
| 1726002000 | 6327.67 | -21.36 | -0.34 | 6363.43 | 6371.29 | 6306.47 | 0 |
| 1725915600 | 6349.03 | 29.1 | 0.46 | 6350.2299 | 6367.9399 | 6326.21 | 0 |
| 1725656400 | 6319.93 | -67.53 | -1.06 | 6369.27 | 6426.87 | 6310.58 | 0 |
| 1725570000 | 6387.46 | -39.06 | -0.61 | 6415.38 | 6420.53 | 6374.04 | 0 |
| 1725483600 | 6426.52 | -50.91 | -0.79 | 6404.21 | 6443.56 | 6386.03 | 0 |
| 1725397200 | 6477.43 | -68.51 | -1.05 | 6564.51 | 6566.75 | 6465.79 | 0 |
| 1725051600 | 6545.9399 | -4.69 | -0.07 | 6559.85 | 6576.4 | 6535.27 | 0 |
| 1724965200 | 6550.63 | 48.83 | 0.75 | 6536.63 | 6560.11 | 6512.45 | 0 |
| 1724878800 | 6501.8 | -26.36 | -0.40 | 6519 | 6547.15 | 6496.67 | 0 |
| 1724792400 | 6528.16 | 23.39 | 0.36 | 6526.13 | 6533.04 | 6490.02 | 0 |
| 1724706000 | 6504.77 | -17.06 | -0.26 | 6505.54 | 6517.39 | 6500.8 | 0 |
| 1724446800 | 6521.83 | 76.43 | 1.19 | 6454.02 | 6532.37 | 6442.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
