We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 3259.64 | -34.98 | -1.06 | 3295.06 | 3295.06 | 3253.1 | 0 |
| 1721336400 | 3294.62 | -33.95 | -1.02 | 3328.57 | 3345.2 | 3290.55 | 0 |
| 1721250000 | 3328.57 | 21.74 | 0.66 | 3307.87 | 3331.11 | 3307.87 | 0 |
| 1721163600 | 3306.83 | 46.99 | 1.44 | 3259.84 | 3308.33 | 3259.84 | 0 |
| 1721077200 | 3259.84 | 6.87 | 0.21 | 3252.9699 | 3275.45 | 3252.9699 | 0 |
| 1720818000 | 3252.9699 | 19.72 | 0.61 | 3233.25 | 3275.11 | 3233.25 | 0 |
| 1720731600 | 3233.25 | 0.66 | 0.02 | 3232.59 | 3243.59 | 3225.39 | 0 |
| 1720645200 | 3232.59 | 30.16 | 0.94 | 3203.67 | 3233.75 | 3199.48 | 0 |
| 1720558800 | 3202.43 | -6.84 | -0.21 | 3209.4 | 3217.38 | 3195.25 | 0 |
| 1720472400 | 3209.27 | 0.59 | 0.02 | 3209.01 | 3232.06 | 3202.29 | 0 |
| 1720213200 | 3208.68 | 8.85 | 0.28 | 3201.15 | 3210.07 | 3188.87 | 0 |
| 1720040400 | 3199.83 | -1.44 | -0.04 | 3201.27 | 3205.06 | 3194.44 | 0 |
| 1719954000 | 3201.27 | 10.24 | 0.32 | 3191.03 | 3201.89 | 3182.13 | 0 |
| 1719867600 | 3191.03 | 6.25 | 0.20 | 3184.78 | 3213.08 | 3181.33 | 0 |
| 1719608400 | 3184.78 | -25.22 | -0.79 | 3210 | 3215.26 | 3175.61 | 0 |
| 1719522000 | 3210 | 5.4 | 0.17 | 3204.6 | 3214.7 | 3199.05 | 0 |
| 1719435600 | 3204.6 | 0.24 | 0.01 | 3204.36 | 3209.04 | 3187.23 | 0 |
| 1719349200 | 3204.36 | -24.27 | -0.75 | 3228.63 | 3228.96 | 3197.77 | 0 |
| 1719262800 | 3228.63 | 20.22 | 0.63 | 3208.41 | 3241.57 | 3208.41 | 0 |
| 1719003600 | 3208.41 | 5.51 | 0.17 | 3202.9 | 3214.58 | 3199.01 | 0 |
| 1718917200 | 3202.9 | 21.15 | 0.66 | 3181.75 | 3211.33 | 3175.37 | 0 |
| 1718744400 | 3181.75 | 5.25 | 0.17 | 3176.5 | 3189.2 | 3173.15 | 0 |
| 1718658000 | 3176.5 | 17.05 | 0.54 | 3160.2399 | 3180.21 | 3147.17 | 0 |
| 1718398800 | 3159.45 | -6.2 | -0.20 | 3166.26 | 3166.26 | 3139.32 | 0 |
| 1718312400 | 3165.65 | -5.3 | -0.17 | 3170.95 | 3170.95 | 3148.62 | 0 |
| 1718226000 | 3170.95 | -11.48 | -0.36 | 3182.43 | 3207.4899 | 3163.9699 | 0 |
| 1718139600 | 3182.43 | -7.5 | -0.24 | 3189.93 | 3189.93 | 3157.4 | 0 |
| 1718053200 | 3189.93 | 4.26 | 0.13 | 3186.02 | 3191.64 | 3174.52 | 0 |
| 1717794000 | 3185.67 | -0.75 | -0.02 | 3186.42 | 3206.7399 | 3177.6 | 0 |
| 1717707600 | 3186.42 | 7.14 | 0.22 | 3179.28 | 3193.86 | 3172.1 | 0 |
| 1717621200 | 3179.28 | 3.09 | 0.10 | 3176.19 | 3182.51 | 3160.73 | 0 |
| 1717534800 | 3176.19 | 11.07 | 0.35 | 3165.12 | 3181.71 | 3153.34 | 0 |
| 1717448400 | 3165.12 | -9.01 | -0.28 | 3174.83 | 3177.61 | 3141.63 | 0 |
| 1717189200 | 3174.13 | 45.83 | 1.47 | 3129.21 | 3176.39 | 3124.96 | 0 |
| 1717102800 | 3128.3 | -6.52 | -0.21 | 3135.8 | 3135.8 | 3118.6 | 0 |
| 1717016400 | 3134.82 | -29.27 | -0.93 | 3164.09 | 3164.09 | 3133.95 | 0 |
| 1716930000 | 3164.09 | -15.91 | -0.50 | 3177.26 | 3177.71 | 3151.89 | 0 |
| 1716584400 | 3180 | 6.86 | 0.22 | 3173.14 | 3190.57 | 3173.14 | 0 |
| 1716498000 | 3173.14 | -51.3 | -1.59 | 3225.09 | 3225.09 | 3170.31 | 0 |
| 1716411600 | 3224.44 | -13.61 | -0.42 | 3238.05 | 3240.14 | 3215.08 | 0 |
| 1716325200 | 3238.05 | 1.09 | 0.03 | 3236.96 | 3240.85 | 3231.06 | 0 |
| 1716238800 | 3236.96 | -15.99 | -0.49 | 3253.52 | 3257.7199 | 3235.16 | 0 |
| 1715979600 | 3252.95 | 8.89 | 0.27 | 3244.06 | 3253.56 | 3241.79 | 0 |
| 1715893200 | 3244.06 | 9.91 | 0.31 | 3236.1 | 3254.75 | 3236.1 | 0 |
| 1715806800 | 3234.15 | 18.37 | 0.57 | 3215.91 | 3236.03 | 3215.91 | 0 |
| 1715720400 | 3215.78 | 7.69 | 0.24 | 3208.09 | 3218.9 | 3202.43 | 0 |
| 1715634000 | 3208.09 | 0.6 | 0.02 | 3207.4899 | 3224.29 | 3205.76 | 0 |
| 1715374800 | 3207.4899 | 7.62 | 0.24 | 3199.98 | 3213.62 | 3199.98 | 0 |
| 1715288400 | 3199.87 | 23.45 | 0.74 | 3177.3 | 3201.7399 | 3172.5 | 0 |
| 1715202000 | 3176.42 | 11.76 | 0.37 | 3164.66 | 3179.39 | 3158.69 | 0 |
| 1715115600 | 3164.66 | -1.16 | -0.04 | 3165.82 | 3171.18 | 3159.06 | 0 |
| 1715029200 | 3165.82 | 13.68 | 0.43 | 3152.35 | 3168.46 | 3152.35 | 0 |
| 1714770000 | 3152.14 | 29.09 | 0.93 | 3123.05 | 3162.64 | 3123.05 | 0 |
| 1714683600 | 3123.05 | 20.08 | 0.65 | 3102.9699 | 3128.98 | 3101.58 | 0 |
| 1714597200 | 3102.9699 | 6.19 | 0.20 | 3096.78 | 3138.02 | 3096.18 | 0 |
| 1714510800 | 3096.78 | -40.23 | -1.28 | 3137.01 | 3137.01 | 3096.4899 | 0 |
| 1714424400 | 3137.01 | 12.42 | 0.40 | 3124.59 | 3138.9899 | 3123.67 | 0 |
| 1714165200 | 3124.59 | 2.87 | 0.09 | 3121.7199 | 3130.7 | 3112.01 | 0 |
| 1714078800 | 3121.7199 | -21.89 | -0.70 | 3143.61 | 3143.61 | 3096.9899 | 0 |
| 1713992400 | 3143.61 | -0.2 | -0.01 | 3143.81 | 3149.63 | 3131.34 | 0 |
| 1713906000 | 3143.81 | 18.32 | 0.59 | 3125.4899 | 3148.93 | 3125.4899 | 0 |
| 1713819600 | 3125.4899 | 15.7 | 0.50 | 3109.79 | 3142.02 | 3107.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
