We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 3388.11 | 29.75 | 0.89 | 3358.36 | 3408.51 | 3358.36 | 0 |
| 1730408400 | 3358.36 | -25.86 | -0.76 | 3384.22 | 3384.22 | 3353.08 | 0 |
| 1730322000 | 3384.22 | -11.89 | -0.35 | 3396.11 | 3408.13 | 3383.79 | 0 |
| 1730235600 | 3396.11 | -14.39 | -0.42 | 3410.5 | 3418.36 | 3394.8 | 0 |
| 1730149200 | 3410.5 | 18.78 | 0.55 | 3391.72 | 3418.71 | 3391.72 | 0 |
| 1729890000 | 3391.72 | -21.65 | -0.63 | 3413.37 | 3429.98 | 3389.52 | 0 |
| 1729803600 | 3413.37 | -18.87 | -0.55 | 3430.49 | 3430.49 | 3398.06 | 0 |
| 1729717200 | 3432.24 | -29.63 | -0.86 | 3461.87 | 3461.87 | 3412.25 | 0 |
| 1729630800 | 3461.87 | -7.48 | -0.22 | 3469.35 | 3470.93 | 3449.11 | 0 |
| 1729544400 | 3469.35 | -25.42 | -0.73 | 3495.09 | 3497.18 | 3462.12 | 0 |
| 1729285200 | 3494.77 | 5.43 | 0.16 | 3489.78 | 3497.33 | 3475.52 | 0 |
| 1729198800 | 3489.34 | 12.56 | 0.36 | 3476.78 | 3494.01 | 3476.78 | 0 |
| 1729112400 | 3476.78 | 24.07 | 0.70 | 3452.71 | 3477.52 | 3447.44 | 0 |
| 1729026000 | 3452.71 | -11.21 | -0.32 | 3463.92 | 3473.54 | 3448.99 | 0 |
| 1728939600 | 3463.92 | 11.29 | 0.33 | 3448.83 | 3469.1 | 3440.96 | 0 |
| 1728680400 | 3452.63 | 32.38 | 0.95 | 3420.25 | 3455.48 | 3420.25 | 0 |
| 1728594000 | 3420.25 | -9.49 | -0.28 | 3430.92 | 3430.92 | 3411.09 | 0 |
| 1728507600 | 3429.74 | 30.96 | 0.91 | 3398.78 | 3433.29 | 3389.31 | 0 |
| 1728421200 | 3398.78 | 11.83 | 0.35 | 3386.95 | 3402.32 | 3376.19 | 0 |
| 1728334800 | 3386.95 | -35.31 | -1.03 | 3422.26 | 3422.26 | 3375.53 | 0 |
| 1728075600 | 3422.26 | 28.51 | 0.84 | 3394.43 | 3422.98 | 3393.11 | 0 |
| 1727989200 | 3393.75 | -17.84 | -0.52 | 3411.59 | 3411.59 | 3384.38 | 0 |
| 1727902800 | 3411.59 | -10.99 | -0.32 | 3423.2 | 3423.2 | 3398.97 | 0 |
| 1727816400 | 3422.58 | -13.07 | -0.38 | 3435.65 | 3435.65 | 3407.17 | 0 |
| 1727730000 | 3435.65 | -3.51 | -0.10 | 3439.16 | 3439.16 | 3405.76 | 0 |
| 1727470800 | 3439.16 | 9.81 | 0.29 | 3429.35 | 3460.4 | 3429.35 | 0 |
| 1727384400 | 3429.35 | 21.58 | 0.63 | 3407.77 | 3433.4 | 3407.77 | 0 |
| 1727298000 | 3407.77 | -14.81 | -0.43 | 3422.58 | 3429.36 | 3403.85 | 0 |
| 1727211600 | 3422.58 | 11.04 | 0.32 | 3411.54 | 3429.23 | 3411.54 | 0 |
| 1727125200 | 3411.54 | 10.53 | 0.31 | 3401.01 | 3414.12 | 3400.52 | 0 |
| 1726866000 | 3401.01 | 15.77 | 0.47 | 3385.24 | 3405.19 | 3377.5 | 0 |
| 1726779600 | 3385.24 | 29.96 | 0.89 | 3355.28 | 3397.93 | 3355.28 | 0 |
| 1726693200 | 3355.28 | -8.84 | -0.26 | 3364.25 | 3392.76 | 3351.33 | 0 |
| 1726606800 | 3364.12 | -1.57 | -0.05 | 3365.69 | 3383.65 | 3355.17 | 0 |
| 1726520400 | 3365.69 | 28.69 | 0.86 | 3337.75 | 3367.81 | 3337.75 | 0 |
| 1726261200 | 3337 | 21.8 | 0.66 | 3315.77 | 3346.91 | 3315.77 | 0 |
| 1726174800 | 3315.2 | 17.38 | 0.53 | 3297.82 | 3315.76 | 3282.13 | 0 |
| 1726088400 | 3297.82 | 10.52 | 0.32 | 3287.3 | 3300.78 | 3231.03 | 0 |
| 1726002000 | 3287.3 | -3.81 | -0.12 | 3291.48 | 3297.38 | 3261.86 | 0 |
| 1725915600 | 3291.11 | 38.27 | 1.18 | 3252.84 | 3306.01 | 3252.84 | 0 |
| 1725656400 | 3252.84 | -34.47 | -1.05 | 3287.31 | 3304.91 | 3249.05 | 0 |
| 1725570000 | 3287.31 | -15.69 | -0.48 | 3303 | 3311.42 | 3272.26 | 0 |
| 1725483600 | 3303 | -5.43 | -0.16 | 3308.43 | 3322.38 | 3292.78 | 0 |
| 1725397200 | 3308.43 | -49.16 | -1.46 | 3358.37 | 3358.37 | 3295.91 | 0 |
| 1725051600 | 3357.59 | 28.08 | 0.84 | 3330.94 | 3359.74 | 3321.81 | 0 |
| 1724965200 | 3329.51 | 20.62 | 0.62 | 3309.36 | 3347.14 | 3308.59 | 0 |
| 1724878800 | 3308.89 | -15.06 | -0.45 | 3323.95 | 3330.93 | 3291.67 | 0 |
| 1724792400 | 3323.95 | 0.43 | 0.01 | 3324.15 | 3325.87 | 3313.71 | 0 |
| 1724706000 | 3323.52 | 9.66 | 0.29 | 3314.38 | 3334.1 | 3314.38 | 0 |
| 1724446800 | 3313.86 | 34.04 | 1.04 | 3279.82 | 3315.82 | 3279.82 | 0 |
| 1724360400 | 3279.82 | -16.17 | -0.49 | 3295.9899 | 3305.11 | 3272.7 | 0 |
| 1724274000 | 3295.9899 | 10.64 | 0.32 | 3285.35 | 3298.76 | 3280.67 | 0 |
| 1724187600 | 3285.35 | -5.92 | -0.18 | 3291.27 | 3291.27 | 3278.53 | 0 |
| 1724101200 | 3291.27 | 19.64 | 0.60 | 3272.42 | 3291.27 | 3272.42 | 0 |
| 1723842000 | 3271.63 | 14.24 | 0.44 | 3258.56 | 3275.43 | 3253.48 | 0 |
| 1723755600 | 3257.39 | 55.94 | 1.75 | 3201.57 | 3259.53 | 3201.57 | 0 |
| 1723669200 | 3201.45 | 13.89 | 0.44 | 3187.56 | 3207.11 | 3182.68 | 0 |
| 1723582800 | 3187.56 | 32.18 | 1.02 | 3155.38 | 3188.67 | 3155.38 | 0 |
| 1723496400 | 3155.38 | -15.26 | -0.48 | 3170.73 | 3176.58 | 3148.1 | 0 |
| 1723237200 | 3170.64 | 2.48 | 0.08 | 3169.03 | 3179.77 | 3149.7 | 0 |
| 1723150800 | 3168.16 | 54.85 | 1.76 | 3113.31 | 3170.66 | 3113.31 | 0 |
| 1723064400 | 3113.31 | -18.49 | -0.59 | 3132.1 | 3170.48 | 3112.03 | 0 |
| 1722978000 | 3131.8 | 19.85 | 0.64 | 3111.95 | 3166.7 | 3109.69 | 0 |
| 1722891600 | 3111.95 | -82.22 | -2.57 | 3194.17 | 3194.17 | 3099.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
