ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Industrial Average Equal Weight Index USD TR

DJ Industrial Average Equal Weight Index USD TR (DJIEWTR)

31,002.56
120.79
(0.39%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000240031002.56120.790.3930881.7731005.7530802.460
173991600030881.7793.230.3030797.130883.4830741.970
173957040030788.54-92.91-0.3030907.0330910.1530759.630
173948400030881.45258.890.8530622.5630922.1130622.560
173939760030622.56-75.49-0.2530698.0530698.0530407.960
173931120030698.05144.510.4730555.4430721.1430492.090
173922480030553.54151.50.5030410.430602.7730410.40
173896560030402.04-303.91-0.9930705.9530759.330388.480
173887920030705.95-109.04-0.3530814.9930896.3830581.280
173879280030814.99204.110.6730610.8830828.0630503.90
173870640030610.8850.540.1730560.3430631.5230459.490
173862000030560.34-30.43-0.1030590.7730652.2830159.740
173836080030590.77-256.05-0.8330846.8230928.4230565.370
173827440030846.82229.260.7530617.5630911.3730587.190
173818800030617.56-41.36-0.1330658.9230739.6330524.680
173810160030658.9246.540.1530612.3830767.4630565.680
173801520030612.38186.610.6130425.7730621.5930217.340
173775600030425.77-96.12-0.3130527.8630558.0930371.50
173766960030521.89243.330.8030278.5630522.0830239.320
173758320030278.56107.110.3630171.4530315.630171.450
173749680030171.45328.341.1029846.7730183.1229846.770
173715120029843.11205.280.6929637.8329937.529637.830
173706480029637.839.50.0329628.3329698.9429545.840
173697840029628.33349.611.1929278.7229688.2729278.720
173689200029278.7288.080.3029190.6429305.8929042.940
173680560029190.64190.920.6628999.7229201.8128911.350
173654640028999.72-400.38-1.3629416.429416.428954.730
173637360029400.1310.1129369.129418.0429206.740
173628720029369.1-87.55-0.3029456.6529647.5129279.880
173620080029456.65-46.27-0.1629508.1129731.6729401.550
173594160029502.92195.190.6729316.9629551.6629316.960
173585520029307.73-101.69-0.3529409.4229630.8129163.730
173568240029409.4219.270.0729390.1529537.9429312.250
173559600029390.15-304.73-1.0329694.8829694.8829206.770
173533680029694.88-216.05-0.7229910.9329910.9329543.590
173525040029910.9333.220.1129877.7129942.5829771.330
173507760029877.71255.440.8629622.2729878.5929604.270
173499120029622.2738.530.1329583.7429649.8329362.540
173473200029583.74276.750.9429306.9929829.0929137.220
173464560029306.9965.550.2229241.4429549.1229241.440
173455920029241.44-720.1-2.4029963.0230119.329223.430
173447280029961.54-101.21-0.3430062.7530062.7529895.70
173438640030062.75-59.41-0.2030133.9430197.9430038.320
173412720030122.16-75.82-0.2530200.430260.6130099.690
173404080030197.98-82.46-0.2730280.4430342.8430182.690
173395440030280.4413.570.0430266.8730400.9630266.870
173386800030266.87-72.06-0.2430343.0830412.2830241.90
173378160030338.93-229.3-0.7530571.5530597.3830329.320
173352240030568.23-50.71-0.1730618.9430717.5630552.070
173343600030618.94-30.27-0.1030649.2930717.930611.450
173334960030649.21173.350.5730475.8630679.6330475.860
173326320030475.86-47.31-0.1530523.1730565.9330404.010
173317680030523.17-53.39-0.1730592.8430652.5430486.540
173291760030576.56123.450.4130459.530667.9330459.50
173274480030453.11-47.05-0.1530505.7330592.8130424.780
173265840030500.16122.740.4030384.4630527.5930260.640
173257200030377.42229.170.7630148.2530450.6630148.250
173231280030148.25295.910.9929852.3430166.9729852.340
173222640029852.34285.950.9729568.2129934.5729518.150
173214000029566.3972.990.2529493.429591.0929323.350

Your Recent History

Delayed Upgrade Clock