Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 6616.38 | -58.38 | -0.87 | 6675.3 | 6675.92 | 6594.53 | 0 |
| 1743109200 | 6674.76 | -23.57 | -0.35 | 6704.43 | 6708.7299 | 6610.81 | 0 |
| 1743022800 | 6698.33 | -149.03 | -2.18 | 6844.07 | 6857.19 | 6692.62 | 0 |
| 1742936400 | 6847.36 | 19.33 | 0.28 | 6820.83 | 6913.02 | 6797.05 | 0 |
| 1742850000 | 6828.03 | 11.8 | 0.17 | 6836.02 | 6902.62 | 6805.29 | 0 |
| 1742590800 | 6816.23 | -77.87 | -1.13 | 6881.33 | 6885.7 | 6778.44 | 0 |
| 1742504400 | 6894.1 | -69.79 | -1.00 | 6949.88 | 6977.21 | 6855.9 | 0 |
| 1742418000 | 6963.89 | 31.36 | 0.45 | 6907.53 | 6971.09 | 6875.71 | 0 |
| 1742331600 | 6932.53 | 32.38 | 0.47 | 6898.84 | 6980.57 | 6875.03 | 0 |
| 1742245200 | 6900.15 | 71.81 | 1.05 | 6823.18 | 6903.8 | 6801.27 | 0 |
| 1741986000 | 6828.34 | 121.63 | 1.81 | 6698.13 | 6840.71 | 6693.88 | 0 |
| 1741899600 | 6706.71 | -94.06 | -1.38 | 6791.12 | 6819.29 | 6686.3 | 0 |
| 1741813200 | 6800.77 | 60.11 | 0.89 | 6727.45 | 6865.41 | 6725.67 | 0 |
| 1741726800 | 6740.66 | -42.12 | -0.62 | 6809.23 | 6881.58 | 6718.85 | 0 |
| 1741640400 | 6782.78 | -152.8 | -2.20 | 6925.88 | 6959.88 | 6767.6 | 0 |
| 1741384800 | 6935.58 | -37.16 | -0.53 | 6946.25 | 6996.36 | 6906.26 | 0 |
| 1741298400 | 6972.74 | -17.97 | -0.26 | 7014.07 | 7027.12 | 6907.32 | 0 |
| 1741212000 | 6990.71 | 217.04 | 3.20 | 6958.93 | 7005.53 | 6931.68 | 0 |
| 1741125600 | 6773.67 | -111.84 | -1.62 | 6832.17 | 6847.99 | 6697.1 | 0 |
| 1741039200 | 6885.51 | 152.9 | 2.27 | 6729.46 | 6928.53 | 6723.99 | 0 |
| 1740780000 | 6732.61 | -51.57 | -0.76 | 6717.75 | 6758.82 | 6701.9799 | 0 |
| 1740693600 | 6784.18 | -156.13 | -2.25 | 6863.16 | 6896.89 | 6768.29 | 0 |
| 1740607200 | 6940.31 | 43.92 | 0.64 | 6925.39 | 6969.11 | 6912.64 | 0 |
| 1740520800 | 6896.39 | -39.54 | -0.57 | 6898.53 | 6933.25 | 6868.94 | 0 |
| 1740434400 | 6935.93 | -54.06 | -0.77 | 6959.17 | 6990.47 | 6889.66 | 0 |
| 1740175200 | 6989.99 | -7.81 | -0.11 | 7009.61 | 7036.16 | 6967.24 | 0 |
| 1740088800 | 6997.8 | 50.75 | 0.73 | 6979.52 | 7011.08 | 6959.93 | 0 |
| 1740002400 | 6947.05 | -82.57 | -1.17 | 7040.19 | 7043.78 | 6927.04 | 0 |
| 1739916000 | 7029.62 | -35.87 | -0.51 | 7057.39 | 7081 | 7018.37 | 0 |
| 1739570400 | 7065.49 | -0.58 | -0.01 | 7071.05 | 7109.61 | 7054.33 | 0 |
| 1739484000 | 7066.07 | 164.19 | 2.38 | 6950.56 | 7069.44 | 6934.8 | 0 |
| 1739397600 | 6901.88 | 21.93 | 0.32 | 6897.56 | 6929.02 | 6800.5 | 0 |
| 1739311200 | 6879.95 | 82.27 | 1.21 | 6806.84 | 6890.9 | 6803.19 | 0 |
| 1739224800 | 6797.68 | 47.12 | 0.70 | 6769.74 | 6810.41 | 6760.88 | 0 |
| 1738965600 | 6750.56 | -106.88 | -1.56 | 6837.82 | 6852.38 | 6734.35 | 0 |
| 1738879200 | 6857.44 | 64.09 | 0.94 | 6796.5 | 6865.02 | 6791.76 | 0 |
| 1738792800 | 6793.35 | 20.16 | 0.30 | 6754.28 | 6806.61 | 6742.17 | 0 |
| 1738706400 | 6773.19 | 98.39 | 1.47 | 6693.63 | 6783.65 | 6661.83 | 0 |
| 1738620000 | 6674.8 | -130.4 | -1.92 | 6603.87 | 6706.11 | 6575.37 | 0 |
| 1738360800 | 6805.2 | 9.37 | 0.14 | 6831.06 | 6854.66 | 6799.36 | 0 |
| 1738274400 | 6795.83 | 73.66 | 1.10 | 6780.2 | 6822.88 | 6762.95 | 0 |
| 1738188000 | 6722.17 | 83.49 | 1.26 | 6771.26 | 6777.66 | 6704.64 | 0 |
| 1738101600 | 6638.68 | -34.38 | -0.52 | 6632.93 | 6691.83 | 6618.66 | 0 |
| 1738015200 | 6673.06 | -150.68 | -2.21 | 6615.55 | 6705.66 | 6593.82 | 0 |
| 1737756000 | 6823.74 | 51.53 | 0.76 | 6849.12 | 6882.74 | 6814.13 | 0 |
| 1737669600 | 6772.21 | -21.45 | -0.32 | 6750.57 | 6785.68 | 6723.84 | 0 |
| 1737583200 | 6793.66 | 88.23 | 1.32 | 6765.22 | 6843.14 | 6762.15 | 0 |
| 1737496800 | 6705.43 | 123.01 | 1.87 | 6663.4 | 6712.03 | 6645.65 | 0 |
| 1737151200 | 6582.42 | 27.27 | 0.42 | 6565.2299 | 6613.96 | 6565.2299 | 0 |
| 1737064800 | 6555.15 | 100.39 | 1.56 | 6518.06 | 6564.4 | 6502.83 | 0 |
| 1736978400 | 6454.76 | 64.84 | 1.01 | 6392.02 | 6507.9 | 6391.09 | 0 |
| 1736892000 | 6389.92 | 62.46 | 0.99 | 6407.85 | 6430.53 | 6368.32 | 0 |
| 1736805600 | 6327.46 | -76.81 | -1.20 | 6310.16 | 6330.67 | 6261.88 | 0 |
| 1736546400 | 6404.27 | -53.95 | -0.84 | 6494.9799 | 6505.45 | 6385.39 | 0 |
| 1736373600 | 6458.22 | -63.38 | -0.97 | 6515.85 | 6533.28 | 6415.09 | 0 |
| 1736287200 | 6521.6 | 4.71 | 0.07 | 6528.26 | 6589.22 | 6491.63 | 0 |
| 1736200800 | 6516.89 | 251.06 | 4.01 | 6351.47 | 6523.88 | 6349.15 | 0 |
| 1735941600 | 6265.83 | -38.6 | -0.61 | 6277.58 | 6293.21 | 6235.64 | 0 |
| 1735855200 | 6304.43 | -25.79 | -0.41 | 6303.12 | 6325.99 | 6259.5 | 0 |
| 1735682400 | 6330.22 | 13.07 | 0.21 | 6323.51 | 6353.4799 | 6321.15 | 0 |
| 1735596000 | 6317.15 | -73.8 | -1.15 | 6357.86 | 6401.64 | 6289.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
