We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 6180.31 | 17 | 0.28 | 6170.4399 | 6202.7299 | 6168.76 | 0 |
| 1735596000 | 6163.31 | -80.36 | -1.29 | 6210.74 | 6253.61 | 6137.18 | 0 |
| 1735336800 | 6243.67 | 45.09 | 0.73 | 6223.12 | 6261.9399 | 6206.12 | 0 |
| 1735250400 | 6198.58 | 18.41 | 0.30 | 6181.93 | 6202.86 | 6180.17 | 0 |
| 1735077600 | 6180.17 | 4.28 | 0.07 | 6188.59 | 6196.74 | 6175.8 | 0 |
| 1734991200 | 6175.89 | -21.85 | -0.35 | 6153.52 | 6197.54 | 6149.42 | 0 |
| 1734732000 | 6197.74 | 31.22 | 0.51 | 6134.45 | 6209.65 | 6086.36 | 0 |
| 1734645600 | 6166.52 | -123.82 | -1.97 | 6219.53 | 6230.72 | 6160.7 | 0 |
| 1734559200 | 6290.34 | -33.11 | -0.52 | 6340.52 | 6381.91 | 6276.93 | 0 |
| 1734472800 | 6323.45 | 23.83 | 0.38 | 6272.58 | 6347.29 | 6271.6899 | 0 |
| 1734386400 | 6299.62 | 0.9 | 0.01 | 6293.88 | 6309.01 | 6260.3 | 0 |
| 1734127200 | 6298.72 | 6.84 | 0.11 | 6304.89 | 6330.84 | 6274.76 | 0 |
| 1734040800 | 6291.88 | -8.95 | -0.14 | 6319.62 | 6330.47 | 6279.05 | 0 |
| 1733954400 | 6300.83 | -2.77 | -0.04 | 6268.13 | 6314.52 | 6256.21 | 0 |
| 1733868000 | 6303.6 | -69.38 | -1.09 | 6358.3 | 6359.78 | 6289.54 | 0 |
| 1733781600 | 6372.9799 | -13.28 | -0.21 | 6392.36 | 6414.02 | 6365.91 | 0 |
| 1733522400 | 6386.26 | 32.06 | 0.50 | 6340.07 | 6403.25 | 6340.07 | 0 |
| 1733436000 | 6354.2 | 27.13 | 0.43 | 6353.62 | 6370.02 | 6320.53 | 0 |
| 1733349600 | 6327.07 | 76.24 | 1.22 | 6276.03 | 6347.77 | 6267.11 | 0 |
| 1733263200 | 6250.83 | 56.97 | 0.92 | 6262.59 | 6282.47 | 6206.32 | 0 |
| 1733176800 | 6193.86 | 33.34 | 0.54 | 6081.03 | 6203.86 | 6074.81 | 0 |
| 1732917600 | 6160.52 | 104.75 | 1.73 | 6077.46 | 6163.4 | 6063.34 | 0 |
| 1732744800 | 6055.77 | -2.12 | -0.03 | 6033.83 | 6070.9399 | 6001.4799 | 0 |
| 1732658400 | 6057.89 | -51.01 | -0.84 | 6052.93 | 6130.24 | 6039.02 | 0 |
| 1732572000 | 6108.9 | 68.51 | 1.13 | 6102.83 | 6137.33 | 6087.96 | 0 |
| 1732312800 | 6040.39 | 45.24 | 0.75 | 6042.59 | 6057.1 | 5942.91 | 0 |
| 1732226400 | 5995.15 | 20.94 | 0.35 | 5944.55 | 6008.34 | 5913.55 | 0 |
| 1732140000 | 5974.21 | -49.04 | -0.81 | 6051.85 | 6052.87 | 5946.27 | 0 |
| 1732053600 | 6023.25 | -25.09 | -0.41 | 6050.45 | 6050.45 | 5934.33 | 0 |
| 1731967200 | 6048.34 | 21.46 | 0.36 | 6032.16 | 6054.47 | 5977.93 | 0 |
| 1731708000 | 6026.88 | -128.87 | -2.09 | 6083.1 | 6124.2 | 6020.06 | 0 |
| 1731621600 | 6155.75 | 87.19 | 1.44 | 6096.7299 | 6188.56 | 6073.7 | 0 |
| 1731535200 | 6068.56 | -47.07 | -0.77 | 6087.56 | 6124.34 | 6017.1899 | 0 |
| 1731448800 | 6115.63 | -108.92 | -1.75 | 6162.54 | 6203.06 | 6098.82 | 0 |
| 1731362400 | 6224.55 | 17.1 | 0.28 | 6261.54 | 6265.63 | 6214.51 | 0 |
| 1731103200 | 6207.45 | -91.75 | -1.46 | 6298.97 | 6314.64 | 6188.33 | 0 |
| 1731016800 | 6299.2 | 145.19 | 2.36 | 6217.46 | 6319.68 | 6199.55 | 0 |
| 1730930400 | 6154.01 | -179.18 | -2.83 | 6326.95 | 6359.1 | 6147.08 | 0 |
| 1730844000 | 6333.1899 | 67.65 | 1.08 | 6266.63 | 6339.03 | 6266.63 | 0 |
| 1730757600 | 6265.54 | -30.33 | -0.48 | 6325.39 | 6347.11 | 6264.97 | 0 |
| 1730494800 | 6295.87 | 35.54 | 0.57 | 6258.06 | 6323.72 | 6250.79 | 0 |
| 1730408400 | 6260.33 | -87.32 | -1.38 | 6345.33 | 6350.54 | 6208.45 | 0 |
| 1730322000 | 6347.65 | -87.13 | -1.35 | 6438.31 | 6438.31 | 6312.9 | 0 |
| 1730235600 | 6434.78 | -13.1 | -0.20 | 6446.11 | 6492.49 | 6417.15 | 0 |
| 1730149200 | 6447.88 | 33.33 | 0.52 | 6416.31 | 6478.86 | 6414.55 | 0 |
| 1729890000 | 6414.55 | 9.4 | 0.15 | 6390.89 | 6452.99 | 6382.42 | 0 |
| 1729803600 | 6405.15 | 14.5 | 0.23 | 6426.16 | 6454.99 | 6387.35 | 0 |
| 1729717200 | 6390.65 | -24.96 | -0.39 | 6404.07 | 6414.21 | 6359.8 | 0 |
| 1729630800 | 6415.61 | 12.46 | 0.19 | 6478.06 | 6495.86 | 6411.13 | 0 |
| 1729544400 | 6403.15 | -96.39 | -1.48 | 6484.82 | 6502.79 | 6401.16 | 0 |
| 1729285200 | 6499.54 | 93.19 | 1.45 | 6436.76 | 6500.66 | 6436.76 | 0 |
| 1729198800 | 6406.35 | 36.68 | 0.58 | 6386.61 | 6435.36 | 6378.92 | 0 |
| 1729112400 | 6369.67 | -89.58 | -1.39 | 6399.57 | 6435.5 | 6366.09 | 0 |
| 1729026000 | 6459.25 | -269.76 | -4.01 | 6739.89 | 6747.59 | 6456.9799 | 0 |
| 1728939600 | 6729.01 | 68.8 | 1.03 | 6679.02 | 6748.64 | 6657.96 | 0 |
| 1728680400 | 6660.21 | 54.49 | 0.82 | 6595.11 | 6670.99 | 6588.35 | 0 |
| 1728594000 | 6605.72 | -44.11 | -0.66 | 6605.9 | 6619.01 | 6559.4799 | 0 |
| 1728507600 | 6649.83 | 37.81 | 0.57 | 6594.13 | 6660.11 | 6586.04 | 0 |
| 1728421200 | 6612.02 | 16.95 | 0.26 | 6561.06 | 6617.62 | 6549.28 | 0 |
| 1728334800 | 6595.07 | -17.5 | -0.26 | 6581.62 | 6612.78 | 6535.75 | 0 |
| 1728075600 | 6612.57 | -7.21 | -0.11 | 6613.81 | 6651.95 | 6596.57 | 0 |
| 1727989200 | 6619.78 | -87.68 | -1.31 | 6638.39 | 6660.95 | 6592.86 | 0 |
| 1727902800 | 6707.46 | 20.76 | 0.31 | 6705.45 | 6732.35 | 6634.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
