We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3429.09 | 28.84 | 0.85 | 3401.13 | 3449.72 | 3386.63 | 0 |
| 1734645600 | 3400.25 | 3.33 | 0.10 | 3392.2 | 3434.39 | 3391.49 | 0 |
| 1734559200 | 3396.92 | -83.77 | -2.41 | 3479.04 | 3500.42 | 3396.25 | 0 |
| 1734472800 | 3480.69 | 5.45 | 0.16 | 3479.29 | 3486.12 | 3463.58 | 0 |
| 1734386400 | 3475.24 | 1.63 | 0.05 | 3478.13 | 3492.29 | 3473 | 0 |
| 1734127200 | 3473.61 | -17.32 | -0.50 | 3489.32 | 3497.74 | 3471.12 | 0 |
| 1734040800 | 3490.93 | -4.98 | -0.14 | 3497.06 | 3511.26 | 3490.84 | 0 |
| 1733954400 | 3495.91 | 17.12 | 0.49 | 3479.82 | 3506.25 | 3477.25 | 0 |
| 1733868000 | 3478.79 | 9.86 | 0.28 | 3466.21 | 3484.82 | 3447.06 | 0 |
| 1733781600 | 3468.93 | -4.36 | -0.13 | 3479.11 | 3496.27 | 3465.55 | 0 |
| 1733522400 | 3473.29 | 13.78 | 0.40 | 3459.57 | 3481.08 | 3459.31 | 0 |
| 1733436000 | 3459.51 | -6.62 | -0.19 | 3466.15 | 3469.78 | 3454.53 | 0 |
| 1733349600 | 3466.13 | -18.01 | -0.52 | 3481.74 | 3483.22 | 3460.8 | 0 |
| 1733263200 | 3484.14 | -22.37 | -0.64 | 3508.54 | 3516.67 | 3483.57 | 0 |
| 1733176800 | 3506.51 | -5.94 | -0.17 | 3512.88 | 3516.71 | 3486.73 | 0 |
| 1732917600 | 3512.45 | -2.82 | -0.08 | 3514.83 | 3529.05 | 3508.23 | 0 |
| 1732744800 | 3515.27 | 21.39 | 0.61 | 3496.41 | 3523.54 | 3493.25 | 0 |
| 1732658400 | 3493.88 | 1.44 | 0.04 | 3493.1 | 3503.87 | 3480.21 | 0 |
| 1732572000 | 3492.44 | 40.78 | 1.18 | 3453.77 | 3494.29 | 3453.08 | 0 |
| 1732312800 | 3451.66 | 21.18 | 0.62 | 3432.39 | 3453.41 | 3431.19 | 0 |
| 1732226400 | 3430.48 | 16.92 | 0.50 | 3413.7 | 3444.04 | 3409.56 | 0 |
| 1732140000 | 3413.56 | -28.56 | -0.83 | 3442.22 | 3445.82 | 3402.98 | 0 |
| 1732053600 | 3442.12 | 3.15 | 0.09 | 3442.09 | 3448.75 | 3418.45 | 0 |
| 1731967200 | 3438.97 | 15.73 | 0.46 | 3423.18 | 3440.02 | 3380.43 | 0 |
| 1731708000 | 3423.24 | -2.89 | -0.08 | 3426.94 | 3429.45 | 3416.82 | 0 |
| 1731621600 | 3426.13 | -15.55 | -0.45 | 3442.98 | 3446.78 | 3423.29 | 0 |
| 1731535200 | 3441.68 | -0.11 | -0.00 | 3437.69 | 3455.38 | 3428.12 | 0 |
| 1731448800 | 3441.79 | -16.7 | -0.48 | 3459.15 | 3459.36 | 3434.67 | 0 |
| 1731362400 | 3458.49 | 19.95 | 0.58 | 3444.14 | 3478.58 | 3442.83 | 0 |
| 1731103200 | 3438.54 | 30.99 | 0.91 | 3406.88 | 3455.86 | 3405.86 | 0 |
| 1731016800 | 3407.55 | 6.66 | 0.20 | 3403.3 | 3416.43 | 3398.58 | 0 |
| 1730930400 | 3400.89 | 58.72 | 1.76 | 3346.52 | 3419.9 | 3344.2399 | 0 |
| 1730844000 | 3342.17 | 18.67 | 0.56 | 3323.23 | 3342.33 | 3320.42 | 0 |
| 1730757600 | 3323.5 | 8.72 | 0.26 | 3313.96 | 3328.15 | 3309.52 | 0 |
| 1730494800 | 3314.78 | 13.15 | 0.40 | 3300.88 | 3332.62 | 3300.25 | 0 |
| 1730408400 | 3301.63 | -37.27 | -1.12 | 3339.2 | 3368.19 | 3300.32 | 0 |
| 1730322000 | 3338.9 | 37.3 | 1.13 | 3302.61 | 3357.33 | 3302.3 | 0 |
| 1730235600 | 3301.6 | -19.45 | -0.59 | 3322.76 | 3332.18 | 3301.4 | 0 |
| 1730149200 | 3321.05 | 18.34 | 0.56 | 3310.42 | 3332.2399 | 3309.52 | 0 |
| 1729890000 | 3302.71 | -18.55 | -0.56 | 3320.76 | 3342.59 | 3299 | 0 |
| 1729803600 | 3321.26 | -19.54 | -0.58 | 3340.28 | 3340.65 | 3315.98 | 0 |
| 1729717200 | 3340.8 | 0.97 | 0.03 | 3338.3 | 3347.13 | 3332.2 | 0 |
| 1729630800 | 3339.83 | -22.06 | -0.66 | 3358.31 | 3359 | 3335.15 | 0 |
| 1729544400 | 3361.89 | -30.78 | -0.91 | 3393.86 | 3395.45 | 3357.17 | 0 |
| 1729285200 | 3392.67 | 12.59 | 0.37 | 3378.92 | 3395.68 | 3374.25 | 0 |
| 1729198800 | 3380.08 | -15.2 | -0.45 | 3394.95 | 3400.21 | 3374.45 | 0 |
| 1729112400 | 3395.28 | 50.55 | 1.51 | 3345.69 | 3397.49 | 3345.21 | 0 |
| 1729026000 | 3344.73 | 7.21 | 0.22 | 3337.75 | 3365.33 | 3337.56 | 0 |
| 1728939600 | 3337.52 | 19.09 | 0.58 | 3319.43 | 3344.92 | 3316.7 | 0 |
| 1728680400 | 3318.43 | 20.66 | 0.63 | 3296.58 | 3320.9699 | 3293.89 | 0 |
| 1728594000 | 3297.77 | -7.38 | -0.22 | 3307.04 | 3308.62 | 3288.01 | 0 |
| 1728507600 | 3305.15 | 8.49 | 0.26 | 3295.2199 | 3307.52 | 3287.93 | 0 |
| 1728421200 | 3296.66 | 24.47 | 0.75 | 3270.57 | 3300.26 | 3270.45 | 0 |
| 1728334800 | 3272.19 | -39.46 | -1.19 | 3307.45 | 3310.46 | 3265.2399 | 0 |
| 1728075600 | 3311.65 | 1.25 | 0.04 | 3308.29 | 3317.67 | 3290.39 | 0 |
| 1727989200 | 3310.4 | -15.34 | -0.46 | 3323.01 | 3323.03 | 3303.15 | 0 |
| 1727902800 | 3325.7399 | -3.38 | -0.10 | 3328.28 | 3328.37 | 3303.7199 | 0 |
| 1727816400 | 3329.12 | 3.68 | 0.11 | 3326.4899 | 3339.95 | 3311.3 | 0 |
| 1727730000 | 3325.44 | 4.75 | 0.14 | 3321.05 | 3327.38 | 3304.37 | 0 |
| 1727470800 | 3320.69 | 16.55 | 0.50 | 3302.43 | 3339.87 | 3302.29 | 0 |
| 1727384400 | 3304.14 | 10.47 | 0.32 | 3296.31 | 3316.76 | 3296.15 | 0 |
| 1727298000 | 3293.67 | -14.7 | -0.44 | 3308.23 | 3311.4899 | 3284.37 | 0 |
| 1727211600 | 3308.37 | -58.4 | -1.73 | 3367.24 | 3369.96 | 3305.08 | 0 |
| 1727125200 | 3366.77 | 18.96 | 0.57 | 3345.78 | 3372.16 | 3345.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
