ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Islamic Market Global Select Dividend Index USD

DJ Islamic Market Global Select Dividend Index USD (DJIGSD)

1,650.64
9.00
(0.55%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347320001650.6490.551638.131656.4416360
17346456001641.64-22.03-1.321651.181654.461640.30
17345592001663.67-29.23-1.731690.771691.521663.530
17344728001692.9-8.37-0.491692.991696.71691.520
17343864001701.27-15.18-0.881709.711710.031701.250
17341272001716.45-17.47-1.011725.261725.691713.490
17340408001733.92-9.69-0.561747.221747.911733.60
17339544001743.61-5.22-0.301743.161748.891741.790
17338680001748.83-10.19-0.581754.241756.711746.960
17337816001759.020.570.031756.961769.21756.370
17335224001758.45-14.26-0.801767.491770.741756.630
17334360001772.7114.740.84177217741767.250
17333496001757.97-6.1-0.351762.061762.121756.030
17332632001764.077.370.421769.851771.191762.750
17331768001756.74.010.231758.021762.411749.350
17329176001752.6916.730.961746.681753.641743.480
17327448001735.969.760.571736.311741.241734.220
17326584001726.2-9.39-0.541728.881735.471720.730
17325720001735.596.370.371729.81739.471729.140
17323128001729.228.190.481724.61729.511717.380
17322264001721.032.850.171715.981722.921714.570
17321400001718.18-4.01-0.231722.081722.221712.840
17320536001722.19-3.52-0.201728.281728.381716.630
17319672001725.7110.140.591717.891726.71712.160
17317080001715.57-0.13-0.011714.791723.041714.380
17316216001715.7-1.66-0.101711.531723.111709.60
17315352001717.36-14.9-0.861724.691728.251716.040
17314488001732.26-29.53-1.681747.091747.991728.140
17313624001761.79-20.87-1.171772.791774.041761.150
17311032001782.66-25.53-1.411795.411797.441778.80
17310168001808.1928.921.631798.081810.71795.950
17309304001779.27-26.77-1.481790.751795.941772.020
17308440001806.0415.980.891799.191806.111797.760
17307576001790.0611.290.631792.591798.731788.520
17304948001778.77-7.01-0.391780.281791.541778.630
17304084001785.78-18.27-1.011802.571803.261780.070
17303220001804.05-20.1-1.101806.971813.521800.90
17302356001824.152.740.151829.591832.31820.760
17301492001821.418.270.461817.831825.531817.330
17298900001813.14-2.76-0.151814.741821.561812.510
17298036001815.94.490.251820.851824.311810.050
17297172001811.41-10.82-0.591820.241820.781806.30
17296308001822.23-7.06-0.391826.791826.981820.480
17295444001829.29-16.13-0.871844.931845.451828.50
17292852001845.427.350.401842.51846.171840.510
17291988001838.07-9.1-0.491838.411845.281837.090
17291124001847.17-1.2-0.061846.021853.811843.280
17290260001848.37-6.31-0.341854.621860.951848.020
17289396001854.68-1.1-0.061853.831855.231846.430
17286804001855.782.130.111850.051857.411849.150
17285940001853.653.410.181853.821854.261847.470
17285076001850.241.40.081849.451852.351845.370
17284212001848.84-33.51-1.781854.011855.761842.990
17283348001882.354.30.231881.691886.421879.90
17280756001878.054.230.231883.011883.971873.140
17279892001873.82-14.57-0.771881.911882.031870.490
17279028001888.39-5.67-0.301896.291899.11886.540
17278164001894.06-3.86-0.201895.141897.441888.130
17277300001897.92-12.17-0.641910.21910.451891.540
17274708001910.0915.210.801902.271914.431901.520
17273844001894.8835.311.901882.261896.321881.440
17272980001859.57-12.29-0.661873.371874.171859.30
17272116001871.8625.221.3718591872.271858.020
17271252001846.643.810.211837.841849.21837.270

Your Recent History

Delayed Upgrade Clock