We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2022.01 | -13.27 | -0.65 | 2031.23 | 2033.59 | 2021.23 | 0 |
| 1737064800 | 2035.28 | 19.77 | 0.98 | 2025.63 | 2035.94 | 2021.35 | 0 |
| 1736978400 | 2015.51 | 17.15 | 0.86 | 2011.14 | 2024.3 | 2008.07 | 0 |
| 1736892000 | 1998.36 | -36.58 | -1.80 | 2006.23 | 2006.23 | 1997.22 | 0 |
| 1736805600 | 2034.94 | 0 | 0.00 | 2034.94 | 2034.94 | 2034.94 | 0 |
| 1736546400 | 2034.94 | -29.61 | -1.43 | 2031.59 | 2042.7 | 2021.61 | 0 |
| 1736373600 | 2064.55 | -12.66 | -0.61 | 2066.38 | 2068.6 | 2062.08 | 0 |
| 1736287200 | 2077.21 | 30.79 | 1.50 | 2083.93 | 2085.52 | 2071.7 | 0 |
| 1736200800 | 2046.42 | -27.33 | -1.32 | 2042.4 | 2061.35 | 2038.91 | 0 |
| 1735941600 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1735855200 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1735682400 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1735596000 | 2073.75 | -13.56 | -0.65 | 2064.56 | 2080.2399 | 2062.6 | 0 |
| 1735336800 | 2087.31 | 36.9 | 1.80 | 2082.15 | 2089.03 | 2081.4899 | 0 |
| 1735250400 | 2050.41 | 10.36 | 0.51 | 2058.48 | 2059.53 | 2049.5 | 0 |
| 1735077600 | 2040.05 | -8.47 | -0.41 | 2043.82 | 2044.86 | 2039.01 | 0 |
| 1734991200 | 2048.52 | 7.89 | 0.39 | 2056.63 | 2057.95 | 2046.96 | 0 |
| 1734732000 | 2040.63 | 8.12 | 0.40 | 2034.39 | 2041.55 | 2032.83 | 0 |
| 1734645600 | 2032.51 | -57.11 | -2.73 | 2043.4 | 2048.4899 | 2030.71 | 0 |
| 1734559200 | 2089.62 | -9.88 | -0.47 | 2095.7399 | 2096.29 | 2088.13 | 0 |
| 1734472800 | 2099.5 | 4.31 | 0.21 | 2092.41 | 2101.41 | 2092.41 | 0 |
| 1734386400 | 2095.19 | -13.12 | -0.62 | 2105.42 | 2105.56 | 2092.48 | 0 |
| 1734127200 | 2108.31 | -47.78 | -2.22 | 2117.4 | 2117.4 | 2108.03 | 0 |
| 1734040800 | 2156.09 | 23.55 | 1.10 | 2151 | 2161.63 | 2150.16 | 0 |
| 1733954400 | 2132.54 | -6.15 | -0.29 | 2143.65 | 2153.02 | 2128.08 | 0 |
| 1733868000 | 2138.69 | -8.29 | -0.39 | 2145.6 | 2148.01 | 2137.28 | 0 |
| 1733781600 | 2146.98 | -12.59 | -0.58 | 2155.68 | 2156.69 | 2144.14 | 0 |
| 1733522400 | 2159.57 | -10.92 | -0.50 | 2153.54 | 2167.67 | 2148.54 | 0 |
| 1733436000 | 2170.4899 | 3.14 | 0.14 | 2174.4 | 2174.69 | 2162.71 | 0 |
| 1733349600 | 2167.35 | -13.58 | -0.62 | 2163.75 | 2168.65 | 2152.01 | 0 |
| 1733263200 | 2180.93 | 30.22 | 1.41 | 2174.68 | 2193.7 | 2172.36 | 0 |
| 1733176800 | 2150.71 | 42.85 | 2.03 | 2134.68 | 2152.01 | 2132.56 | 0 |
| 1732917600 | 2107.86 | 17.84 | 0.85 | 2112.63 | 2117.57 | 2107.86 | 0 |
| 1732744800 | 2090.02 | 16.98 | 0.82 | 2085.33 | 2094.45 | 2081.21 | 0 |
| 1732658400 | 2073.04 | -7.68 | -0.37 | 2069.94 | 2081.31 | 2066.18 | 0 |
| 1732572000 | 2080.7199 | 29.36 | 1.43 | 2078.03 | 2090.7399 | 2075.61 | 0 |
| 1732312800 | 2051.36 | 8.15 | 0.40 | 2056.67 | 2060.67 | 2049.77 | 0 |
| 1732226400 | 2043.21 | -0.72 | -0.04 | 2040.7 | 2051.84 | 2040.7 | 0 |
| 1732140000 | 2043.93 | -18.83 | -0.91 | 2039.99 | 2047.62 | 2036.72 | 0 |
| 1732053600 | 2062.76 | 15.45 | 0.75 | 2065.57 | 2077.3 | 2062.5 | 0 |
| 1731967200 | 2047.31 | -26.98 | -1.30 | 2051.81 | 2053.4 | 2042.83 | 0 |
| 1731708000 | 2074.29 | 16.87 | 0.82 | 2063.63 | 2076.71 | 2061.78 | 0 |
| 1731621600 | 2057.42 | -16.39 | -0.79 | 2056.89 | 2060.9899 | 2051.5 | 0 |
| 1731535200 | 2073.81 | -44.09 | -2.08 | 2073.68 | 2085.37 | 2073.68 | 0 |
| 1731448800 | 2117.9 | -21.16 | -0.99 | 2126.7 | 2127.95 | 2117.62 | 0 |
| 1731362400 | 2139.06 | -23.16 | -1.07 | 2138.78 | 2142.68 | 2137.11 | 0 |
| 1731103200 | 2162.2199 | 17.97 | 0.84 | 2163.36 | 2169.04 | 2159.11 | 0 |
| 1731016800 | 2144.25 | 23.24 | 1.10 | 2134.4899 | 2148.6 | 2130.89 | 0 |
| 1730930400 | 2121.01 | 4.01 | 0.19 | 2125.83 | 2129.84 | 2120.46 | 0 |
| 1730844000 | 2117 | 30.11 | 1.44 | 2113.2399 | 2120.07 | 2112.13 | 0 |
| 1730757600 | 2086.89 | 0 | 0.00 | 2086.89 | 2086.89 | 2086.89 | 0 |
| 1730494800 | 2086.89 | -60.58 | -2.82 | 2094.28 | 2102.7 | 2085.25 | 0 |
| 1730408400 | 2147.4699 | -0.25 | -0.01 | 2148.59 | 2154.53 | 2138.63 | 0 |
| 1730322000 | 2147.7199 | 29.07 | 1.37 | 2144.2199 | 2152.2199 | 2142.4 | 0 |
| 1730235600 | 2118.65 | 11.06 | 0.52 | 2122.11 | 2122.66 | 2112.73 | 0 |
| 1730149200 | 2107.59 | 14.65 | 0.70 | 2106.35 | 2118.51 | 2104.43 | 0 |
| 1729890000 | 2092.94 | -12.34 | -0.59 | 2095 | 2096.94 | 2090.6 | 0 |
| 1729803600 | 2105.28 | 16.47 | 0.79 | 2101.54 | 2107.36 | 2099.61 | 0 |
| 1729717200 | 2088.81 | -45.59 | -2.14 | 2093.46 | 2095.8 | 2084.04 | 0 |
| 1729630800 | 2134.4 | -38.28 | -1.76 | 2135.1 | 2139.64 | 2133.27 | 0 |
| 1729544400 | 2172.68 | -9.87 | -0.45 | 2179.93 | 2181.09 | 2171.95 | 0 |
| 1729285200 | 2182.55 | 13.21 | 0.61 | 2174.26 | 2182.9899 | 2173.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
