We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1700.89 | 1.41 | 0.08 | 1721.11 | 1727.9 | 1696.39 | 0 |
| 1741384800 | 1699.48 | 0 | 0.00 | 1699.48 | 1699.48 | 1699.48 | 0 |
| 1741298400 | 1699.48 | -14.09 | -0.82 | 1712.33 | 1712.75 | 1695.54 | 0 |
| 1741212000 | 1713.57 | 9.92 | 0.58 | 1715.77 | 1723.46 | 1706.95 | 0 |
| 1741125600 | 1703.65 | -45.85 | -2.62 | 1750.48 | 1752.79 | 1702.16 | 0 |
| 1741039200 | 1749.5 | -12.66 | -0.72 | 1760.42 | 1764.95 | 1748.57 | 0 |
| 1740780000 | 1762.16 | 0 | 0.00 | 1762.16 | 1762.16 | 1762.16 | 0 |
| 1740693600 | 1762.16 | 15.53 | 0.89 | 1744.62 | 1764.09 | 1744.23 | 0 |
| 1740607200 | 1746.63 | 2.01 | 0.12 | 1759.58 | 1762.82 | 1742.7 | 0 |
| 1740520800 | 1744.62 | -10.42 | -0.59 | 1748.75 | 1758.66 | 1742.9 | 0 |
| 1740434400 | 1755.04 | -15.4 | -0.87 | 1751.32 | 1758.44 | 1738.98 | 0 |
| 1740175200 | 1770.44 | 0 | 0.00 | 1770.44 | 1770.44 | 1770.44 | 0 |
| 1740088800 | 1770.44 | -2.02 | -0.11 | 1768.83 | 1786.9 | 1767.88 | 0 |
| 1740002400 | 1772.46 | 2.66 | 0.15 | 1776.37 | 1782.99 | 1769.16 | 0 |
| 1739916000 | 1769.8 | 32.75 | 1.89 | 1749.67 | 1771.81 | 1748.61 | 0 |
| 1739570400 | 1737.05 | 0 | 0.00 | 1737.05 | 1737.05 | 1737.05 | 0 |
| 1739484000 | 1737.05 | 24.8 | 1.45 | 1726.19 | 1741.02 | 1723.24 | 0 |
| 1739397600 | 1712.25 | -16.27 | -0.94 | 1720.31 | 1728.02 | 1702.7 | 0 |
| 1739311200 | 1728.52 | -11.27 | -0.65 | 1734.4 | 1734.4 | 1719.32 | 0 |
| 1739224800 | 1739.79 | 13.14 | 0.76 | 1727.42 | 1744.02 | 1727.42 | 0 |
| 1738965600 | 1726.65 | 0 | 0.00 | 1726.65 | 1726.65 | 1726.65 | 0 |
| 1738879200 | 1726.65 | -18.69 | -1.07 | 1741.74 | 1743.69 | 1724.66 | 0 |
| 1738792800 | 1745.34 | 33.22 | 1.94 | 1736.43 | 1747.45 | 1726.51 | 0 |
| 1738706400 | 1712.12 | 26.65 | 1.58 | 1694.18 | 1715.29 | 1692.54 | 0 |
| 1738620000 | 1685.47 | -7.81 | -0.46 | 1676.95 | 1688.96 | 1670.31 | 0 |
| 1738360800 | 1693.28 | 0 | 0.00 | 1693.28 | 1693.28 | 1693.28 | 0 |
| 1738274400 | 1693.28 | 3.22 | 0.19 | 1695.85 | 1698.48 | 1683.72 | 0 |
| 1738188000 | 1690.06 | 19.42 | 1.16 | 1677.85 | 1692.19 | 1677.39 | 0 |
| 1738101600 | 1670.64 | 8.13 | 0.49 | 1667.29 | 1678.4 | 1661.22 | 0 |
| 1738015200 | 1662.51 | -25.09 | -1.49 | 1672.59 | 1676.56 | 1660.89 | 0 |
| 1737756000 | 1687.6 | 0 | 0.00 | 1687.6 | 1687.6 | 1687.6 | 0 |
| 1737669600 | 1687.6 | -13.03 | -0.77 | 1697.1 | 1701.97 | 1683.67 | 0 |
| 1737583200 | 1700.63 | -16.94 | -0.99 | 1716.45 | 1718.79 | 1692.91 | 0 |
| 1737496800 | 1717.57 | 30.97 | 1.84 | 1712.13 | 1721.08 | 1709.4 | 0 |
| 1737151200 | 1686.6 | 0 | 0.00 | 1686.6 | 1686.6 | 1686.6 | 0 |
| 1737064800 | 1686.6 | -3.09 | -0.18 | 1697.65 | 1698.27 | 1678.78 | 0 |
| 1736978400 | 1689.69 | 9.86 | 0.59 | 1675.83 | 1699.25 | 1669.6 | 0 |
| 1736892000 | 1679.83 | 28.45 | 1.72 | 1666.99 | 1681.01 | 1659.89 | 0 |
| 1736805600 | 1651.38 | -4.19 | -0.25 | 1663.34 | 1663.34 | 1644.91 | 0 |
| 1736546400 | 1655.57 | -0.51 | -0.03 | 1655.57 | 1655.57 | 1655.57 | 0 |
| 1736373600 | 1656.08 | -15.56 | -0.93 | 1665.42 | 1671.77 | 1651.77 | 0 |
| 1736287200 | 1671.64 | -18.23 | -1.08 | 1681.99 | 1688.85 | 1664.06 | 0 |
| 1736200800 | 1689.87 | 29.45 | 1.77 | 1681.84 | 1693.52 | 1677.16 | 0 |
| 1735941600 | 1660.42 | 0 | 0.00 | 1660.42 | 1660.42 | 1660.42 | 0 |
| 1735855200 | 1660.42 | 19.25 | 1.17 | 1651.5 | 1662.33 | 1648.17 | 0 |
| 1735682400 | 1641.17 | 9.79 | 0.60 | 1638.83 | 1648.09 | 1629.83 | 0 |
| 1735596000 | 1631.38 | -4.93 | -0.30 | 1625.93 | 1632.75 | 1615.21 | 0 |
| 1735336800 | 1636.31 | 0 | 0.00 | 1636.31 | 1636.31 | 1636.31 | 0 |
| 1735250400 | 1636.31 | -12.51 | -0.76 | 1640.19 | 1640.39 | 1622.04 | 0 |
| 1735077600 | 1648.82 | -8.32 | -0.50 | 1656.74 | 1660.66 | 1644.1199 | 0 |
| 1734991200 | 1657.14 | -2.43 | -0.15 | 1672.78 | 1674.88 | 1655.75 | 0 |
| 1734732000 | 1659.57 | 0 | 0.00 | 1659.57 | 1659.57 | 1659.57 | 0 |
| 1734645600 | 1659.57 | -6.94 | -0.42 | 1661.15 | 1665.67 | 1652.92 | 0 |
| 1734559200 | 1666.51 | -5.36 | -0.32 | 1679.26 | 1680.18 | 1664.57 | 0 |
| 1734472800 | 1671.8699 | 5.67 | 0.34 | 1668.7 | 1674.79 | 1661.64 | 0 |
| 1734386400 | 1666.2 | 2.29 | 0.14 | 1649.9 | 1666.85 | 1648.19 | 0 |
| 1734127200 | 1663.91 | 0 | 0.00 | 1663.91 | 1663.91 | 1663.91 | 0 |
| 1734040800 | 1663.91 | -3.59 | -0.22 | 1670.8 | 1670.8 | 1657.74 | 0 |
| 1733954400 | 1667.5 | 4.57 | 0.27 | 1667.3599 | 1675.3699 | 1662.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
