We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 415.13 | 0 | 0.00 | 415.13 | 415.13 | 415.13 | 0 |
| 1737064800 | 415.13 | 6.24 | 1.53 | 411.38 | 415.95 | 409.5 | 0 |
| 1736978400 | 408.89 | 2.18 | 0.54 | 405.24 | 411.21 | 402.46 | 0 |
| 1736892000 | 406.71 | 5.76 | 1.44 | 404.04 | 407.13 | 402.61 | 0 |
| 1736805600 | 400.95 | 0.02 | 0.00 | 403.74 | 404.26 | 395.21 | 0 |
| 1736546400 | 400.93 | 2.84 | 0.71 | 400.93 | 400.93 | 400.93 | 0 |
| 1736373600 | 398.09 | -0.03 | -0.01 | 398.59 | 401.51 | 397.05 | 0 |
| 1736287200 | 398.12 | 1.08 | 0.27 | 396.78 | 398.34 | 394.53 | 0 |
| 1736200800 | 397.04 | 0.56 | 0.14 | 398.02 | 400.44 | 395.8 | 0 |
| 1735941600 | 396.48 | 0 | 0.00 | 396.48 | 396.48 | 396.48 | 0 |
| 1735855200 | 396.48 | 10.21 | 2.64 | 392.54 | 397.15 | 391.86 | 0 |
| 1735682400 | 386.27 | 2.68 | 0.70 | 382.73 | 387.89 | 382.67 | 0 |
| 1735596000 | 383.59 | -6.35 | -1.63 | 386.9 | 387.75 | 382.22 | 0 |
| 1735336800 | 389.94 | 0 | 0.00 | 389.94 | 389.94 | 389.94 | 0 |
| 1735250400 | 389.94 | 1.34 | 0.34 | 389.18 | 390.61 | 386.6 | 0 |
| 1735077600 | 388.6 | 1.14 | 0.29 | 389.02 | 390.93 | 387.54 | 0 |
| 1734991200 | 387.46 | 5.43 | 1.42 | 392.45 | 392.9 | 385.81 | 0 |
| 1734732000 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1734645600 | 382.03 | -1.32 | -0.34 | 380.24 | 382.69 | 378.16 | 0 |
| 1734559200 | 383.35 | 8.67 | 2.31 | 378.33 | 384.72 | 378.31 | 0 |
| 1734472800 | 374.68 | 6.76 | 1.84 | 366.84 | 378.47 | 365.06 | 0 |
| 1734386400 | 367.92 | -10.35 | -2.74 | 367.8 | 369.49 | 366.28 | 0 |
| 1734127200 | 378.27 | 0 | 0.00 | 378.27 | 378.27 | 378.27 | 0 |
| 1734040800 | 378.27 | 2.13 | 0.57 | 377.38 | 379.62 | 375.22 | 0 |
| 1733954400 | 376.14 | -3.11 | -0.82 | 378.1 | 379.19 | 374.13 | 0 |
| 1733868000 | 379.25 | -0.91 | -0.24 | 380.36 | 381.07 | 377.25 | 0 |
| 1733781600 | 380.16 | 2.55 | 0.68 | 378.39 | 380.83 | 377.77 | 0 |
| 1733522400 | 377.61 | 0 | 0.00 | 377.61 | 377.61 | 377.61 | 0 |
| 1733436000 | 377.61 | -2.13 | -0.56 | 378.9 | 378.96 | 375.07 | 0 |
| 1733349600 | 379.74 | 3.38 | 0.90 | 376.56 | 379.91 | 375.51 | 0 |
| 1733263200 | 376.36 | 2.79 | 0.75 | 374.39 | 376.51 | 373.27 | 0 |
| 1733176800 | 373.57 | -0.81 | -0.22 | 377.39 | 379.83 | 371.84 | 0 |
| 1732917600 | 374.38 | 0 | 0.00 | 374.38 | 374.38 | 374.38 | 0 |
| 1732744800 | 374.38 | 7.05 | 1.92 | 371.18 | 375.21 | 369.85 | 0 |
| 1732658400 | 367.33 | -4.5 | -1.21 | 371.57 | 372.44 | 366.93 | 0 |
| 1732572000 | 371.83 | -6.67 | -1.76 | 377.82 | 377.82 | 369.47 | 0 |
| 1732312800 | 378.5 | 0 | 0.00 | 378.5 | 378.5 | 378.5 | 0 |
| 1732226400 | 378.5 | -6.59 | -1.71 | 382.9 | 383.2 | 376.77 | 0 |
| 1732140000 | 385.09 | -5.09 | -1.30 | 394.22 | 395.82 | 383.35 | 0 |
| 1732053600 | 390.18 | -0.37 | -0.09 | 390.4 | 393.35 | 387.16 | 0 |
| 1731967200 | 390.55 | 3.27 | 0.84 | 387.61 | 391.95 | 385.62 | 0 |
| 1731708000 | 387.28 | 0 | 0.00 | 387.28 | 387.28 | 387.28 | 0 |
| 1731621600 | 387.28 | -11.21 | -2.81 | 392.23 | 394.98 | 385.78 | 0 |
| 1731535200 | 398.49 | 1.55 | 0.39 | 396.29 | 400.01 | 395.25 | 0 |
| 1731448800 | 396.94 | 0.6 | 0.15 | 397.05 | 399.54 | 394.35 | 0 |
| 1731362400 | 396.34 | 8.94 | 2.31 | 395.22 | 397.54 | 392.69 | 0 |
| 1731103200 | 387.4 | 0 | 0.00 | 387.4 | 387.4 | 387.4 | 0 |
| 1731016800 | 387.4 | -0.32 | -0.08 | 387.06 | 389.81 | 385.32 | 0 |
| 1730930400 | 387.72 | -1.1 | -0.28 | 393.29 | 394.78 | 387.1 | 0 |
| 1730844000 | 388.82 | -1.64 | -0.42 | 390.18 | 391.71 | 388.56 | 0 |
| 1730757600 | 390.46 | 4.31 | 1.12 | 392.71 | 394.78 | 389.38 | 0 |
| 1730494800 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1730408400 | 386.15 | -3.27 | -0.84 | 391.71 | 392.76 | 384.59 | 0 |
| 1730322000 | 389.42 | 0.51 | 0.13 | 389.16 | 392.29 | 386.94 | 0 |
| 1730235600 | 388.91 | 4.55 | 1.18 | 382.59 | 389.56 | 382.59 | 0 |
| 1730149200 | 384.36 | -0.16 | -0.04 | 381.84 | 387.69 | 381.84 | 0 |
| 1729890000 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1729803600 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1729717200 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1729630800 | 384.52 | 0.96 | 0.25 | 383.69 | 385.55 | 382.3 | 0 |
| 1729544400 | 383.56 | 5.52 | 1.46 | 382.02 | 384.23 | 381.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
