DJ Israel Select Health ... More Historical Data - DJILSHCT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Israel Select Health Care Total Return (DJILSHCT)
DJ Israel Select Health Care Total Return (DJILSHCT) Historical

DJILSHCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2025	431.40	-15.15	-3.39%	441.79	441.91	429.21	0
Feb 21 2025	446.55	0.00	0.00%	446.55	446.55	446.55	0
Feb 20 2025	446.55	-1.46	-0.33%	446.57	450.49	444.69	0
Feb 19 2025	448.01	0.55	0.12%	448.65	449.15	445.01	0
Feb 18 2025	447.46	6.78	1.54%	446.48	450.29	445.33	0
Feb 14 2025	440.68	0.00	0.00%	440.68	440.68	440.68	0
Feb 13 2025	440.68	3.94	0.90%	440.62	443.07	437.25	0
Feb 12 2025	436.74	-9.23	-2.07%	443.03	444.31	435.02	0
Feb 11 2025	445.97	-5.76	-1.28%	448.67	449.56	444.43	0
Feb 10 2025	451.73	12.99	2.96%	442.77	453.07	442.73	0
Feb 07 2025	438.74	0.00	0.00%	438.74	438.74	438.74	0
Feb 06 2025	438.74	2.29	0.52%	438.78	442.07	437.74	0
Feb 05 2025	436.45	5.93	1.38%	434.18	436.80	433.23	0
Feb 04 2025	430.52	7.40	1.75%	423.80	431.03	423.43	0
Feb 03 2025	423.12	-8.91	-2.06%	428.36	428.44	421.38	0
Jan 31 2025	432.03	0.00	0.00%	432.03	432.03	432.03	0
Jan 30 2025	432.03	-7.56	-1.72%	436.74	437.24	431.39	0
Jan 29 2025	439.59	-8.98	-2.00%	450.95	453.21	439.11	0
Jan 28 2025	448.57	-2.28	-0.51%	450.34	452.30	448.14	0
Jan 27 2025	450.85	-4.12	-0.91%	451.49	452.57	446.18	0
Jan 24 2025	454.97	0.00	0.00%	454.97	454.97	454.97	0
Jan 23 2025	454.97	-0.76	-0.17%	456.95	458.98	454.55	0
Jan 22 2025	455.73	2.81	0.62%	455.56	456.91	452.16	0
Jan 21 2025	452.92	-0.57	-0.13%	456.26	460.02	450.98	0
Jan 17 2025	453.49	0.00	0.00%	453.49	453.49	453.49	0
Jan 16 2025	453.49	6.33	1.42%	449.73	454.35	447.40	0
Jan 15 2025	447.16	2.79	0.63%	442.76	449.32	439.73	0
Jan 14 2025	444.37	6.29	1.44%	441.40	444.75	439.89	0
Jan 13 2025	438.08	0.03	0.01%	441.12	441.69	431.80	0
Jan 10 2025	438.05	3.10	0.71%	438.05	438.05	438.05	0
Jan 08 2025	434.95	-0.02	0.00%	435.49	438.68	433.81	0
Jan 07 2025	434.97	1.17	0.27%	433.65	435.34	431.05	0
Jan 06 2025	433.80	0.66	0.15%	434.89	437.51	432.47	0
Jan 03 2025	433.14	0.00	0.00%	433.14	433.14	433.14	0
Jan 02 2025	433.14	11.07	2.62%	428.33	433.92	428.09	0
Dec 31 2024	422.07	3.03	0.72%	418.13	423.80	418.10	0
Dec 30 2024	419.04	-7.03	-1.65%	422.85	423.69	417.64	0
Dec 27 2024	426.07	0.00	0.00%	426.07	426.07	426.07	0
Dec 26 2024	426.07	1.50	0.35%	425.21	426.83	422.36	0
Dec 24 2024	424.57	1.25	0.30%	425.00	427.11	423.38	0
Dec 23 2024	423.32	6.39	1.53%	428.47	428.86	421.06	0
Dec 20 2024	416.93	0.00	0.00%	416.93	416.93	416.93	0
Dec 19 2024	416.93	-1.88	-0.45%	415.04	417.75	412.77	0
Dec 18 2024	418.81	9.38	2.29%	413.04	419.97	412.95	0
Dec 17 2024	409.43	7.84	1.95%	400.49	413.21	398.47	0
Dec 16 2024	401.59	-11.29	-2.73%	401.42	403.35	399.80	0
Dec 13 2024	412.88	0.00	0.00%	412.88	412.88	412.88	0
Dec 12 2024	412.88	2.32	0.57%	411.91	414.30	409.52	0
Dec 11 2024	410.56	-3.40	-0.82%	412.78	413.99	408.33	0
Dec 10 2024	413.96	-0.95	-0.23%	415.21	415.94	411.78	0
Dec 09 2024	414.91	2.82	0.68%	412.92	415.69	412.35	0
Dec 06 2024	412.09	0.00	0.00%	412.09	412.09	412.09	0
Dec 05 2024	412.09	-2.40	-0.58%	413.56	413.66	409.40	0
Dec 04 2024	414.49	3.70	0.90%	411.02	414.66	409.88	0
Dec 03 2024	410.79	2.86	0.70%	408.38	411.33	407.41	0
Dec 02 2024	407.93	-0.38	-0.09%	411.96	414.58	405.87	0
Nov 29 2024	408.31	0.00	0.00%	408.31	408.31	408.31	0
Nov 27 2024	408.31	7.46	1.86%	404.76	409.19	403.31	0

DJ Israel Select Health ...

Target Corporation DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions