We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736978400 | 4931.75 | 87.43 | 1.80 | 4844.7299 | 4940.16 | 4844.26 | 0 |
| 1736892000 | 4844.32 | -1.25 | -0.03 | 4853.41 | 4879.57 | 4819.11 | 0 |
| 1736805600 | 4845.57 | -10.52 | -0.22 | 4848.01 | 4848.68 | 4794 | 0 |
| 1736546400 | 4856.09 | -64.78 | -1.32 | 4922.89 | 4923.89 | 4836.9399 | 0 |
| 1736373600 | 4920.87 | 5.85 | 0.12 | 4915.83 | 4930.77 | 4886.71 | 0 |
| 1736287200 | 4915.02 | -61.95 | -1.24 | 4977 | 4998.7299 | 4901.22 | 0 |
| 1736200800 | 4976.97 | 54.99 | 1.12 | 4927.29 | 5006.6 | 4926.47 | 0 |
| 1735941600 | 4921.9799 | 61.79 | 1.27 | 4860.81 | 4926.92 | 4859.18 | 0 |
| 1735855200 | 4860.1899 | -6.79 | -0.14 | 4867.03 | 4910.66 | 4829.38 | 0 |
| 1735682400 | 4866.9799 | -27.06 | -0.55 | 4893.4399 | 4909.88 | 4859.43 | 0 |
| 1735596000 | 4894.04 | -51.98 | -1.05 | 4943.45 | 4946.99 | 4864.18 | 0 |
| 1735336800 | 4946.02 | -49.44 | -0.99 | 4997.52 | 5000.24 | 4915.2299 | 0 |
| 1735250400 | 4995.46 | -3.91 | -0.08 | 4998.26 | 5005.37 | 4972.4 | 0 |
| 1735077600 | 4999.37 | 49.86 | 1.01 | 4949.87 | 4999.67 | 4949.07 | 0 |
| 1734991200 | 4949.51 | 38.83 | 0.79 | 4911.21 | 4952.58 | 4894.85 | 0 |
| 1734732000 | 4910.68 | 34.74 | 0.71 | 4872.74 | 4951.03 | 4833.05 | 0 |
| 1734645600 | 4875.9399 | -18.41 | -0.38 | 4887.04 | 4930.4399 | 4874.29 | 0 |
| 1734559200 | 4894.35 | -141.97 | -2.82 | 5036.12 | 5052.66 | 4890.06 | 0 |
| 1734472800 | 5036.32 | -14.4 | -0.29 | 5045.31 | 5049.84 | 5020.59 | 0 |
| 1734386400 | 5050.72 | 28.44 | 0.57 | 5022.1 | 5058.7299 | 5019.38 | 0 |
| 1734127200 | 5022.28 | -1.67 | -0.03 | 5022.35 | 5049.43 | 5005.38 | 0 |
| 1734040800 | 5023.95 | -29.63 | -0.59 | 5055.62 | 5056.03 | 5023.79 | 0 |
| 1733954400 | 5053.58 | 51.76 | 1.03 | 4998.68 | 5060.82 | 4998.5 | 0 |
| 1733868000 | 5001.82 | -20.09 | -0.40 | 5022.36 | 5034.59 | 4994.97 | 0 |
| 1733781600 | 5021.91 | -18.18 | -0.36 | 5040.36 | 5042.53 | 5017.32 | 0 |
| 1733522400 | 5040.09 | 15.42 | 0.31 | 5022.87 | 5051.31 | 5022.81 | 0 |
| 1733436000 | 5024.67 | -9.77 | -0.19 | 5036.56 | 5038.41 | 5022.34 | 0 |
| 1733349600 | 5034.4399 | 43.31 | 0.87 | 4990.53 | 5036.2299 | 4989.04 | 0 |
| 1733263200 | 4991.13 | 15.05 | 0.30 | 4981.53 | 4992.2299 | 4969.14 | 0 |
| 1733176800 | 4976.08 | 28.97 | 0.59 | 4941.7299 | 4980.36 | 4941.33 | 0 |
| 1732917600 | 4947.11 | 33.87 | 0.69 | 4915.02 | 4953.17 | 4911.9799 | 0 |
| 1732744800 | 4913.24 | -20.48 | -0.42 | 4933.64 | 4936.16 | 4898.25 | 0 |
| 1732658400 | 4933.72 | 22.17 | 0.45 | 4905.67 | 4935.07 | 4904.67 | 0 |
| 1732572000 | 4911.55 | 19.61 | 0.40 | 4898 | 4939.03 | 4892.4399 | 0 |
| 1732312800 | 4891.9399 | 17.3 | 0.35 | 4879.85 | 4894.82 | 4872.77 | 0 |
| 1732226400 | 4874.64 | 16.88 | 0.35 | 4856.2 | 4885.67 | 4827.38 | 0 |
| 1732140000 | 4857.76 | -5.87 | -0.12 | 4865.59 | 4865.64 | 4810.21 | 0 |
| 1732053600 | 4863.63 | 29.42 | 0.61 | 4834.45 | 4865.47 | 4808.1 | 0 |
| 1731967200 | 4834.21 | 21.08 | 0.44 | 4815.56 | 4845.06 | 4808.67 | 0 |
| 1731708000 | 4813.13 | -87.93 | -1.79 | 4897.05 | 4900.49 | 4802.13 | 0 |
| 1731621600 | 4901.06 | -26.98 | -0.55 | 4927.2 | 4937.78 | 4894.89 | 0 |
| 1731535200 | 4928.04 | -6.97 | -0.14 | 4931.02 | 4947.88 | 4909.18 | 0 |
| 1731448800 | 4935.01 | -20.23 | -0.41 | 4945.09 | 4956.65 | 4914.56 | 0 |
| 1731362400 | 4955.24 | -7.64 | -0.15 | 4964.88 | 4973.01 | 4939.9 | 0 |
| 1731103200 | 4962.88 | -0.57 | -0.01 | 4963.87 | 4972.71 | 4954.01 | 0 |
| 1731016800 | 4963.45 | 65.02 | 1.33 | 4902.57 | 4969.99 | 4901.16 | 0 |
| 1730930400 | 4898.43 | 70.86 | 1.47 | 4826.14 | 4903.9 | 4812.91 | 0 |
| 1730844000 | 4827.57 | 50.15 | 1.05 | 4776.24 | 4827.93 | 4774.9 | 0 |
| 1730757600 | 4777.42 | -6.43 | -0.13 | 4790.57 | 4803.64 | 4768.25 | 0 |
| 1730494800 | 4783.85 | 28.32 | 0.60 | 4753.3 | 4813.52 | 4752.72 | 0 |
| 1730408400 | 4755.53 | -104.08 | -2.14 | 4858.55 | 4859.05 | 4754.34 | 0 |
| 1730322000 | 4859.61 | -25.07 | -0.51 | 4884.02 | 4889.91 | 4852.13 | 0 |
| 1730235600 | 4884.68 | 16.57 | 0.34 | 4868.13 | 4894.16 | 4850.32 | 0 |
| 1730149200 | 4868.11 | 10.52 | 0.22 | 4859.17 | 4887.51 | 4858.99 | 0 |
| 1729890000 | 4857.59 | 9.15 | 0.19 | 4847.11 | 4895.51 | 4846.35 | 0 |
| 1729803600 | 4848.4399 | 14.69 | 0.30 | 4836.02 | 4855.21 | 4827.89 | 0 |
| 1729717200 | 4833.75 | -53.37 | -1.09 | 4887.59 | 4887.61 | 4805.66 | 0 |
| 1729630800 | 4887.12 | -6.79 | -0.14 | 4892.86 | 4898.79 | 4863.02 | 0 |
| 1729544400 | 4893.91 | -5.54 | -0.11 | 4899.46 | 4905.39 | 4868.07 | 0 |
| 1729285200 | 4899.45 | 19.43 | 0.40 | 4879.3 | 4905.56 | 4879.29 | 0 |
| 1729198800 | 4880.02 | 4.7 | 0.10 | 4874.79 | 4912.99 | 4874.06 | 0 |
| 1729112400 | 4875.32 | 5.77 | 0.12 | 4865.17 | 4879.29 | 4850.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
