Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJIMDXJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 4,668.46 | 48.17 | 1.04% | 4,618.38 | 4,699.82 | 4,614.83 | 0 |
| Mar 18 2025 | 4,620.29 | -51.16 | -1.10% | 4,671.00 | 4,676.87 | 4,603.83 | 0 |
| Mar 17 2025 | 4,671.45 | 26.47 | 0.57% | 4,647.03 | 4,693.53 | 4,640.72 | 0 |
| Mar 14 2025 | 4,644.98 | 93.95 | 2.06% | 4,551.20 | 4,648.54 | 4,551.01 | 0 |
| Mar 13 2025 | 4,551.03 | -74.28 | -1.61% | 4,623.55 | 4,626.93 | 4,538.62 | 0 |
| Mar 12 2025 | 4,625.31 | 33.03 | 0.72% | 4,591.31 | 4,657.95 | 4,582.33 | 0 |
| Mar 11 2025 | 4,592.28 | -30.10 | -0.65% | 4,623.48 | 4,642.00 | 4,558.30 | 0 |
| Mar 10 2025 | 4,622.38 | -142.14 | -2.98% | 4,764.11 | 4,765.64 | 4,587.69 | 0 |
| Mar 07 2025 | 4,764.52 | 22.25 | 0.47% | 4,738.55 | 4,773.48 | 4,685.18 | 0 |
| Mar 06 2025 | 4,742.27 | -83.60 | -1.73% | 4,825.32 | 4,826.14 | 4,722.60 | 0 |
| Mar 05 2025 | 4,825.87 | 67.05 | 1.41% | 4,769.28 | 4,837.42 | 4,747.82 | 0 |
| Mar 04 2025 | 4,758.82 | -33.36 | -0.70% | 4,789.82 | 4,821.21 | 4,701.62 | 0 |
| Mar 03 2025 | 4,792.18 | -82.86 | -1.70% | 4,876.18 | 4,912.05 | 4,762.60 | 0 |
| Feb 28 2025 | 4,875.04 | 57.68 | 1.20% | 4,809.21 | 4,878.35 | 4,785.79 | 0 |
| Feb 27 2025 | 4,817.36 | -102.96 | -2.09% | 4,913.73 | 4,937.53 | 4,816.28 | 0 |
| Feb 26 2025 | 4,920.32 | 7.68 | 0.16% | 4,913.02 | 4,961.05 | 4,900.85 | 0 |
| Feb 25 2025 | 4,912.64 | -29.41 | -0.60% | 4,940.63 | 4,944.29 | 4,877.37 | 0 |
| Feb 24 2025 | 4,942.05 | -37.70 | -0.76% | 4,978.59 | 4,999.83 | 4,936.46 | 0 |
| Feb 21 2025 | 4,979.75 | -86.28 | -1.70% | 5,066.68 | 5,069.86 | 4,977.19 | 0 |
| Feb 20 2025 | 5,066.03 | -10.32 | -0.20% | 5,076.45 | 5,078.08 | 5,033.23 | 0 |
| Feb 19 2025 | 5,076.35 | 4.79 | 0.09% | 5,073.22 | 5,078.85 | 5,047.73 | 0 |
| Feb 18 2025 | 5,071.56 | 6.13 | 0.12% | 5,065.60 | 5,075.42 | 5,047.81 | 0 |
| Feb 14 2025 | 5,065.43 | -4.27 | -0.08% | 5,070.23 | 5,074.82 | 5,057.45 | 0 |
| Feb 13 2025 | 5,069.70 | 62.77 | 1.25% | 5,012.48 | 5,071.19 | 5,009.09 | 0 |
| Feb 12 2025 | 5,006.93 | -13.27 | -0.26% | 5,021.44 | 5,022.18 | 4,962.72 | 0 |
| Feb 11 2025 | 5,020.20 | 0.19 | 0.00% | 5,019.76 | 5,028.38 | 5,003.08 | 0 |
| Feb 10 2025 | 5,020.01 | 42.33 | 0.85% | 4,977.95 | 5,027.82 | 4,977.15 | 0 |
| Feb 07 2025 | 4,977.68 | -55.36 | -1.10% | 5,031.74 | 5,046.60 | 4,971.80 | 0 |
| Feb 06 2025 | 5,033.04 | 15.59 | 0.31% | 5,018.58 | 5,033.76 | 5,006.89 | 0 |
| Feb 05 2025 | 5,017.45 | 22.32 | 0.45% | 4,998.29 | 5,018.31 | 4,975.77 | 0 |
| Feb 04 2025 | 4,995.13 | 45.73 | 0.92% | 4,950.37 | 4,998.05 | 4,948.69 | 0 |
| Feb 03 2025 | 4,949.40 | -53.54 | -1.07% | 4,983.24 | 4,987.93 | 4,893.66 | 0 |
| Jan 31 2025 | 5,002.94 | -23.73 | -0.47% | 5,028.65 | 5,073.22 | 4,996.45 | 0 |
| Jan 30 2025 | 5,026.67 | 25.72 | 0.51% | 5,004.68 | 5,041.44 | 4,992.55 | 0 |
| Jan 29 2025 | 5,000.95 | -22.32 | -0.44% | 5,028.92 | 5,029.42 | 4,975.80 | 0 |
| Jan 28 2025 | 5,023.27 | 61.82 | 1.25% | 4,958.06 | 5,029.49 | 4,949.27 | 0 |
| Jan 27 2025 | 4,961.45 | -106.86 | -2.11% | 5,058.02 | 5,063.78 | 4,932.14 | 0 |
| Jan 24 2025 | 5,068.31 | -10.46 | -0.21% | 5,086.36 | 5,095.83 | 5,058.13 | 0 |
| Jan 23 2025 | 5,078.77 | 17.39 | 0.34% | 5,057.92 | 5,079.10 | 5,041.34 | 0 |
| Jan 22 2025 | 5,061.38 | 46.81 | 0.93% | 5,019.67 | 5,075.31 | 5,019.57 | 0 |
| Jan 21 2025 | 5,014.57 | 51.79 | 1.04% | 4,970.90 | 5,016.57 | 4,969.62 | 0 |
| Jan 17 2025 | 4,962.78 | 44.23 | 0.90% | 4,920.03 | 4,981.62 | 4,918.70 | 0 |
| Jan 16 2025 | 4,918.55 | -13.20 | -0.27% | 4,936.46 | 4,951.14 | 4,918.19 | 0 |
| Jan 15 2025 | 4,931.75 | 87.43 | 1.80% | 4,844.73 | 4,940.16 | 4,844.26 | 0 |
| Jan 14 2025 | 4,844.32 | -1.25 | -0.03% | 4,853.41 | 4,879.57 | 4,819.11 | 0 |
| Jan 13 2025 | 4,845.57 | -10.52 | -0.22% | 4,848.01 | 4,848.68 | 4,794.00 | 0 |
| Jan 10 2025 | 4,856.09 | -64.78 | -1.32% | 4,922.90 | 4,923.89 | 4,836.94 | 0 |
| Jan 08 2025 | 4,920.87 | 5.85 | 0.12% | 4,915.97 | 4,930.77 | 4,886.71 | 0 |
| Jan 07 2025 | 4,915.02 | -61.95 | -1.24% | 4,977.00 | 4,998.73 | 4,901.22 | 0 |
| Jan 06 2025 | 4,976.97 | 54.99 | 1.12% | 4,927.29 | 5,006.60 | 4,926.47 | 0 |
| Jan 03 2025 | 4,921.98 | 61.79 | 1.27% | 4,860.81 | 4,926.92 | 4,859.18 | 0 |
| Jan 02 2025 | 4,860.19 | -6.79 | -0.14% | 4,867.10 | 4,910.66 | 4,829.38 | 0 |
| Dec 31 2024 | 4,866.98 | -27.06 | -0.55% | 4,893.45 | 4,909.88 | 4,859.43 | 0 |
| Dec 30 2024 | 4,894.04 | -51.98 | -1.05% | 4,943.40 | 4,946.99 | 4,864.18 | 0 |
| Dec 27 2024 | 4,946.02 | -49.44 | -0.99% | 4,997.53 | 5,000.24 | 4,915.23 | 0 |
| Dec 26 2024 | 4,995.46 | -3.91 | -0.08% | 4,998.23 | 5,005.37 | 4,972.40 | 0 |
| Dec 24 2024 | 4,999.37 | 49.86 | 1.01% | 4,949.93 | 4,999.67 | 4,949.07 | 0 |
| Dec 23 2024 | 4,949.51 | 38.83 | 0.79% | 4,911.21 | 4,952.58 | 4,894.85 | 0 |
| Dec 20 2024 | 4,910.68 | 34.74 | 0.71% | 4,872.72 | 4,951.03 | 4,833.05 | 0 |
