ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Internet Composite Net Total Return

DJ Internet Composite Net Total Return (DJINETN)

862.52
5.02
(0.59%)
Closed January 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738360800862.525.020.59857.5873.31857.50
1738274400857.54.590.54852.91866.46851.760
1738188000852.91-2.4-0.28855.31857.48848.920
1738101600855.3118.432.20836.88857.74835.040
1738015200836.88-11.21-1.32824.3845.41824.210
1737756000848.090.380.04847.71851.62844.740
1737669600847.717.780.93839.93847.71834.860
1737583200839.9314.561.76825.37844.86825.370
1737496800825.376.760.83818.61830.18818.610
1737151200818.619.771.21808.84822.58808.840
1737064800808.84-0.99-0.12811.64816.83808.080
1736978400809.8314.961.88794.87814.04794.870
1736892000794.871.420.18793.45803.43790.430
1736805600793.45-3.13-0.39796.58796.58784.580
1736546400796.58-12.42-1.54809809790.440
17363736008092.790.35806.21812.47801.870
1736287200806.21-12.55-1.53818.76821.84802.550
1736200800818.7610.531.30808.23820.99808.230
1735941600808.238.351.04800.06809.68800.060
1735855200799.881.810.23798.07811.52792.770
1735682400798.07-6.19-0.77804.26806.69796.550
1735596000804.26-9.27-1.14813.53813.53796.20
1735336800813.53-10.7-1.30824.23824.23805.970
1735250400824.23-3.12-0.38827.35827.35820.420
1735077600827.358.811.08818.54827.35818.540
1734991200818.540.790.10817.75819.41809.610
1734732000817.7510.221.27807.53825.22797.90
1734645600807.532.650.33804.88819.59804.880
1734559200804.88-34.1-4.06839.71839.9802.90
1734472800838.98-4.63-0.55843.61844.25837.370
1734386400843.6110.61.27835.68845.45835.680
1734127200833.01-6.11-0.73839.12841.66830.930
1734040800839.12-2.56-0.30841.68844.22837.850
1733954400841.68172.06824.68844.43824.680
1733868000824.68-2.96-0.36827.64834.58820.930
1733781600827.64-10.04-1.20837.74840.15824.670
1733522400837.6812.821.55824.91838.49824.910
1733436000824.86-3.44-0.42828.3829.42824.380
1733349600828.322.662.81805.64829.1805.640
1733263200805.645.310.66800.33805.88796.230
1733176800800.336.80.86793.55802.63793.550
1732917600793.531.990.25791.57795.99791.370
1732744800791.54-7-0.88798.54798.54786.050
1732658400798.545.710.72792.83800.22792.830
1732572000792.833.590.45789.25800.54789.250
1732312800789.247.670.98781.57790.47781.570
1732226400781.5712.071.57769.5784.23769.50
1732140000769.52.050.27767.45770.24759.90
1732053600767.458.921.18758.53767.84751.810
1731967200758.532.120.28757.35761.96755.690
1731708000756.41-18.73-2.42775.14775.14753.510
1731621600775.14-8.54-1.09783.68783.68774.440
1731535200783.682.480.32781.2789.09780.960
1731448800781.22.190.28779.01783.72777.270
1731362400779.0113.311.74765.7779.32765.70
1731103200765.7-5.94-0.77771.64771.64761.790
1731016800771.6412.951.71758.69774.05758.690
1730930400758.6922.143.01736.55758.95736.550
1730844000736.5510.031.38726.52736.68726.520
1730757600726.52-0.78-0.11727.3729.21721.90
1730494800727.38.021.12719.28731.83719.280