Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 798.54 | 5.71 | 0.72 | 792.83 | 800.22 | 792.83 | 0 |
| 1732572000 | 792.83 | 3.59 | 0.45 | 789.25 | 800.54 | 789.25 | 0 |
| 1732312800 | 789.24 | 7.67 | 0.98 | 781.57 | 790.47 | 781.57 | 0 |
| 1732226400 | 781.57 | 12.07 | 1.57 | 769.5 | 784.23 | 769.5 | 0 |
| 1732140000 | 769.5 | 2.05 | 0.27 | 767.45 | 770.24 | 759.9 | 0 |
| 1732053600 | 767.45 | 8.92 | 1.18 | 758.53 | 767.84 | 751.81 | 0 |
| 1731967200 | 758.53 | 2.12 | 0.28 | 757.35 | 761.96 | 755.69 | 0 |
| 1731708000 | 756.41 | -18.73 | -2.42 | 775.14 | 775.14 | 753.51 | 0 |
| 1731621600 | 775.14 | -8.54 | -1.09 | 783.68 | 783.68 | 774.44 | 0 |
| 1731535200 | 783.68 | 2.48 | 0.32 | 781.2 | 789.09 | 780.96 | 0 |
| 1731448800 | 781.2 | 2.19 | 0.28 | 779.01 | 783.72 | 777.27 | 0 |
| 1731362400 | 779.01 | 13.31 | 1.74 | 765.7 | 779.32 | 765.7 | 0 |
| 1731103200 | 765.7 | -5.94 | -0.77 | 771.64 | 771.64 | 761.79 | 0 |
| 1731016800 | 771.64 | 12.95 | 1.71 | 758.69 | 774.05 | 758.69 | 0 |
| 1730930400 | 758.69 | 22.14 | 3.01 | 736.55 | 758.95 | 736.55 | 0 |
| 1730844000 | 736.55 | 10.03 | 1.38 | 726.52 | 736.68 | 726.52 | 0 |
| 1730757600 | 726.52 | -0.78 | -0.11 | 727.3 | 729.21 | 721.9 | 0 |
| 1730494800 | 727.3 | 8.02 | 1.12 | 719.28 | 731.83 | 719.28 | 0 |
| 1730408400 | 719.28 | -6.32 | -0.87 | 725.6 | 729.92 | 718.64 | 0 |
| 1730322000 | 725.6 | 0.07 | 0.01 | 725.53 | 733.52 | 725.38 | 0 |
| 1730235600 | 725.53 | 8.88 | 1.24 | 715.45 | 726.55 | 714.35 | 0 |
| 1730149200 | 716.65 | 2.46 | 0.34 | 714.19 | 721.45 | 714.19 | 0 |
| 1729890000 | 714.19 | 3.58 | 0.50 | 710.61 | 720.82 | 710.61 | 0 |
| 1729803600 | 710.61 | 3.74 | 0.53 | 706.87 | 712.14 | 706.87 | 0 |
| 1729717200 | 706.87 | -11.41 | -1.59 | 718.28 | 718.28 | 703.8 | 0 |
| 1729630800 | 718.28 | -1.64 | -0.23 | 719.92 | 720.67 | 714.79 | 0 |
| 1729544400 | 719.92 | -0.14 | -0.02 | 717.18 | 720.74 | 714.43 | 0 |
| 1729285200 | 720.06 | 8.45 | 1.19 | 717.4 | 721.52 | 717.12 | 0 |
| 1729198800 | 711.61 | -2.05 | -0.29 | 713.66 | 717.44 | 709.87 | 0 |
| 1729112400 | 713.66 | 1.03 | 0.14 | 712.19 | 713.83 | 708.61 | 0 |
| 1729026000 | 712.63 | -4.67 | -0.65 | 717.3 | 717.31 | 708.71 | 0 |
| 1728939600 | 717.3 | -0.03 | -0.00 | 720.21 | 721.79 | 716.4 | 0 |
| 1728680400 | 717.33 | 4.29 | 0.60 | 713.04 | 719.52 | 713.04 | 0 |
| 1728594000 | 713.04 | 2.81 | 0.40 | 710.23 | 714.3 | 707.58 | 0 |
| 1728507600 | 710.23 | 5.92 | 0.84 | 703.8 | 711.06 | 703.66 | 0 |
| 1728421200 | 704.31 | 9.95 | 1.43 | 694.36 | 704.9 | 694.36 | 0 |
| 1728334800 | 694.36 | -10.63 | -1.51 | 704.99 | 704.99 | 693.29 | 0 |
| 1728075600 | 704.99 | 13.79 | 2.00 | 691.2 | 705.25 | 691.2 | 0 |
| 1727989200 | 691.2 | -0.45 | -0.07 | 686.3 | 691.93 | 685.66 | 0 |
| 1727902800 | 691.65 | 2.43 | 0.35 | 689.39 | 692.69 | 685.76 | 0 |
| 1727816400 | 689.22 | -4.7 | -0.68 | 693.92 | 697.11 | 683.65 | 0 |
| 1727730000 | 693.92 | 0.68 | 0.10 | 693.24 | 694.47 | 687.82 | 0 |
| 1727470800 | 693.24 | -2.79 | -0.40 | 696.03 | 697.19 | 691.93 | 0 |
| 1727384400 | 696.03 | 0.96 | 0.14 | 695.07 | 702.69 | 691.03 | 0 |
| 1727298000 | 695.07 | -0.54 | -0.08 | 695.61 | 699.15 | 694.67 | 0 |
| 1727211600 | 695.61 | 5.62 | 0.81 | 689.99 | 695.73 | 687.13 | 0 |
| 1727125200 | 689.99 | 1.93 | 0.28 | 691.28 | 692.6 | 688.97 | 0 |
| 1726866000 | 688.06 | 2.44 | 0.36 | 685.62 | 688.36 | 680.17 | 0 |
| 1726779600 | 685.62 | 18.12 | 2.71 | 667.5 | 688.01 | 667.5 | 0 |
| 1726693200 | 667.5 | -0.25 | -0.04 | 667.79 | 674.58 | 664.16999 | 0 |
| 1726606800 | 667.75 | 2.54 | 0.38 | 670.23 | 673.27 | 664.85 | 0 |
| 1726520400 | 665.21 | 3.98 | 0.60 | 661.28 | 665.5 | 658.27 | 0 |
| 1726261200 | 661.23 | 2.81 | 0.43 | 658.41999 | 664.76 | 658.41999 | 0 |
| 1726174800 | 658.41999 | 8.16 | 1.25 | 650.26 | 659.49 | 650.26 | 0 |
| 1726088400 | 650.26 | 9.95 | 1.55 | 640.30999 | 651.07 | 630.91 | 0 |
| 1726002000 | 640.30999 | 2.03 | 0.32 | 638.28 | 643.54999 | 632.94 | 0 |
| 1725915600 | 638.28 | 5.7 | 0.90 | 638.4 | 642.75 | 634.71 | 0 |
| 1725656400 | 632.58 | -15.67 | -2.42 | 648.29999 | 651.4 | 630.24 | 0 |
| 1725570000 | 648.25 | 1.96 | 0.30 | 646.29 | 651.61 | 644 | 0 |
| 1725483600 | 646.29 | -1.85 | -0.29 | 648.14 | 651.75 | 642.66999 | 0 |
| 1725397200 | 648.14 | -16.57 | -2.49 | 664.71 | 664.71 | 644.75 | 0 |
| 1725051600 | 664.71 | 5.18 | 0.79 | 659.59 | 665.03 | 657.19 | 0 |
| 1724965200 | 659.53 | 5.35 | 0.82 | 654.17999 | 667.98 | 654.17999 | 0 |
| 1724878800 | 654.17999 | -8.16 | -1.23 | 661.25 | 661.96 | 649.26 | 0 |
| 1724792400 | 662.34 | -0.55 | -0.08 | 662.89 | 666.13 | 658.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
