Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJINETN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 791.54 | -7.00 | -0.88% | 798.54 | 798.54 | 786.05 | 0 |
| Nov 26 2024 | 798.54 | 5.71 | 0.72% | 792.83 | 800.22 | 792.83 | 0 |
| Nov 25 2024 | 792.83 | 3.59 | 0.45% | 789.25 | 800.54 | 789.25 | 0 |
| Nov 22 2024 | 789.24 | 7.67 | 0.98% | 781.57 | 790.47 | 781.57 | 0 |
| Nov 21 2024 | 781.57 | 12.07 | 1.57% | 769.50 | 784.23 | 769.50 | 0 |
| Nov 20 2024 | 769.50 | 2.05 | 0.27% | 767.45 | 770.24 | 759.90 | 0 |
| Nov 19 2024 | 767.45 | 8.92 | 1.18% | 758.53 | 767.84 | 751.81 | 0 |
| Nov 18 2024 | 758.53 | 2.12 | 0.28% | 757.35 | 761.96 | 755.69 | 0 |
| Nov 15 2024 | 756.41 | -18.73 | -2.42% | 775.14 | 775.14 | 753.51 | 0 |
| Nov 14 2024 | 775.14 | -8.54 | -1.09% | 783.68 | 783.68 | 774.44 | 0 |
| Nov 13 2024 | 783.68 | 2.48 | 0.32% | 781.20 | 789.09 | 780.96 | 0 |
| Nov 12 2024 | 781.20 | 2.19 | 0.28% | 779.01 | 783.72 | 777.27 | 0 |
| Nov 11 2024 | 779.01 | 13.31 | 1.74% | 765.70 | 779.32 | 765.70 | 0 |
| Nov 08 2024 | 765.70 | -5.94 | -0.77% | 771.64 | 771.64 | 761.79 | 0 |
| Nov 07 2024 | 771.64 | 12.95 | 1.71% | 758.69 | 774.05 | 758.69 | 0 |
| Nov 06 2024 | 758.69 | 22.14 | 3.01% | 736.55 | 758.95 | 736.55 | 0 |
| Nov 05 2024 | 736.55 | 10.03 | 1.38% | 726.52 | 736.68 | 726.52 | 0 |
| Nov 04 2024 | 726.52 | -0.78 | -0.11% | 727.30 | 729.21 | 721.90 | 0 |
| Nov 01 2024 | 727.30 | 8.02 | 1.12% | 719.28 | 731.83 | 719.28 | 0 |
| Oct 31 2024 | 719.28 | -6.32 | -0.87% | 725.60 | 729.92 | 718.64 | 0 |
| Oct 30 2024 | 725.60 | 0.07 | 0.01% | 725.53 | 733.52 | 725.38 | 0 |
| Oct 29 2024 | 725.53 | 8.88 | 1.24% | 715.45 | 726.55 | 714.35 | 0 |
| Oct 28 2024 | 716.65 | 2.46 | 0.34% | 714.19 | 721.45 | 714.19 | 0 |
| Oct 25 2024 | 714.19 | 3.58 | 0.50% | 710.61 | 720.82 | 710.61 | 0 |
| Oct 24 2024 | 710.61 | 3.74 | 0.53% | 706.87 | 712.14 | 706.87 | 0 |
| Oct 23 2024 | 706.87 | -11.41 | -1.59% | 718.28 | 718.28 | 703.80 | 0 |
| Oct 22 2024 | 718.28 | -1.64 | -0.23% | 719.92 | 720.67 | 714.79 | 0 |
| Oct 21 2024 | 719.92 | -0.14 | -0.02% | 717.18 | 720.74 | 714.43 | 0 |
| Oct 18 2024 | 720.06 | 8.45 | 1.19% | 717.40 | 721.52 | 717.12 | 0 |
| Oct 17 2024 | 711.61 | -2.05 | -0.29% | 713.66 | 717.44 | 709.87 | 0 |
| Oct 16 2024 | 713.66 | 1.03 | 0.14% | 712.19 | 713.83 | 708.61 | 0 |
| Oct 15 2024 | 712.63 | -4.67 | -0.65% | 717.30 | 717.31 | 708.71 | 0 |
| Oct 14 2024 | 717.30 | -0.03 | 0.00% | 720.21 | 721.79 | 716.40 | 0 |
| Oct 11 2024 | 717.33 | 4.29 | 0.60% | 713.04 | 719.52 | 713.04 | 0 |
| Oct 10 2024 | 713.04 | 2.81 | 0.40% | 710.23 | 714.30 | 707.58 | 0 |
| Oct 09 2024 | 710.23 | 5.92 | 0.84% | 703.80 | 711.06 | 703.66 | 0 |
| Oct 08 2024 | 704.31 | 9.95 | 1.43% | 694.36 | 704.90 | 694.36 | 0 |
| Oct 07 2024 | 694.36 | -10.63 | -1.51% | 704.99 | 704.99 | 693.29 | 0 |
| Oct 04 2024 | 704.99 | 13.79 | 2.00% | 691.20 | 705.25 | 691.20 | 0 |
| Oct 03 2024 | 691.20 | -0.45 | -0.07% | 686.30 | 691.93 | 685.66 | 0 |
| Oct 02 2024 | 691.65 | 2.43 | 0.35% | 689.39 | 692.69 | 685.76 | 0 |
| Oct 01 2024 | 689.22 | -4.70 | -0.68% | 693.92 | 697.11 | 683.65 | 0 |
| Sep 30 2024 | 693.92 | 0.68 | 0.10% | 693.24 | 694.47 | 687.82 | 0 |
| Sep 27 2024 | 693.24 | -2.79 | -0.40% | 696.03 | 697.19 | 691.93 | 0 |
| Sep 26 2024 | 696.03 | 0.96 | 0.14% | 695.07 | 702.69 | 691.03 | 0 |
| Sep 25 2024 | 695.07 | -0.54 | -0.08% | 695.61 | 699.15 | 694.67 | 0 |
| Sep 24 2024 | 695.61 | 5.62 | 0.81% | 689.99 | 695.73 | 687.13 | 0 |
| Sep 23 2024 | 689.99 | 1.93 | 0.28% | 691.28 | 692.60 | 688.97 | 0 |
| Sep 20 2024 | 688.06 | 2.44 | 0.36% | 685.62 | 688.36 | 680.17 | 0 |
| Sep 19 2024 | 685.62 | 18.12 | 2.71% | 667.50 | 688.01 | 667.50 | 0 |
| Sep 18 2024 | 667.50 | -0.25 | -0.04% | 667.79 | 674.58 | 664.17 | 0 |
| Sep 17 2024 | 667.75 | 2.54 | 0.38% | 670.23 | 673.27 | 664.85 | 0 |
| Sep 16 2024 | 665.21 | 3.98 | 0.60% | 661.28 | 665.50 | 658.27 | 0 |
| Sep 13 2024 | 661.23 | 2.81 | 0.43% | 658.42 | 664.76 | 658.42 | 0 |
| Sep 12 2024 | 658.42 | 8.16 | 1.25% | 650.26 | 659.49 | 650.26 | 0 |
| Sep 11 2024 | 650.26 | 9.95 | 1.55% | 640.31 | 651.07 | 630.91 | 0 |
| Sep 10 2024 | 640.31 | 2.03 | 0.32% | 638.28 | 643.55 | 632.94 | 0 |
| Sep 09 2024 | 638.28 | 5.70 | 0.90% | 638.40 | 642.75 | 634.71 | 0 |
| Sep 06 2024 | 632.58 | -15.67 | -2.42% | 648.30 | 651.40 | 630.24 | 0 |
| Sep 05 2024 | 648.25 | 1.96 | 0.30% | 646.29 | 651.61 | 644.00 | 0 |
| Sep 04 2024 | 646.29 | -1.85 | -0.29% | 648.14 | 651.75 | 642.67 | 0 |
| Sep 03 2024 | 648.14 | -16.57 | -2.49% | 664.71 | 664.71 | 644.75 | 0 |
| Aug 30 2024 | 664.71 | 5.18 | 0.79% | 659.59 | 665.03 | 657.19 | 0 |
