We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 208.26 | -0.84 | -0.40 | 207.77 | 208.59 | 207.21 | 0 |
| 1735682400 | 209.1 | -0.28 | -0.13 | 209.22 | 209.74 | 208.9 | 0 |
| 1735596000 | 209.38 | -2.25 | -1.06 | 210.75 | 211.14 | 208.65 | 0 |
| 1735336800 | 211.63 | -1.84 | -0.86 | 212.6 | 212.97 | 210.64 | 0 |
| 1735250400 | 213.47 | -0.69 | -0.32 | 213.94 | 213.99 | 213.36 | 0 |
| 1735077600 | 214.16 | 1.05 | 0.49 | 213.64 | 214.18 | 213.44 | 0 |
| 1734991200 | 213.11 | -0.65 | -0.30 | 213.09 | 213.34 | 212.22 | 0 |
| 1734732000 | 213.76 | -0.24 | -0.11 | 213.3 | 214.26 | 211.43 | 0 |
| 1734645600 | 214 | -2.2 | -1.02 | 214.93 | 215.43 | 213.54 | 0 |
| 1734559200 | 216.2 | -4.01 | -1.82 | 221.01 | 221.09 | 216.16 | 0 |
| 1734472800 | 220.21 | 0.23 | 0.10 | 219.14 | 220.42 | 219.03 | 0 |
| 1734386400 | 219.98 | -1.89 | -0.85 | 220.59 | 220.71 | 219.88 | 0 |
| 1734127200 | 221.87 | -2.82 | -1.26 | 222.63 | 223.09 | 221 | 0 |
| 1734040800 | 224.69 | 0.95 | 0.42 | 224.99 | 225.56 | 224.25 | 0 |
| 1733954400 | 223.74 | 0.28 | 0.13 | 222.25 | 223.77 | 222.23 | 0 |
| 1733868000 | 223.46 | -3.31 | -1.46 | 225.27 | 225.53 | 223.14 | 0 |
| 1733781600 | 226.77 | 3.87 | 1.74 | 226.8 | 228.67 | 226.41 | 0 |
| 1733522400 | 222.9 | 2.9 | 1.32 | 221.6 | 223.42 | 221.43 | 0 |
| 1733436000 | 220 | -0.31 | -0.14 | 219.74 | 220.34 | 219.16 | 0 |
| 1733349600 | 220.31 | 0.88 | 0.40 | 219.25 | 220.67 | 219.09 | 0 |
| 1733263200 | 219.43 | 0.19 | 0.09 | 219.92 | 220.04 | 218.65 | 0 |
| 1733176800 | 219.24 | 0.75 | 0.34 | 218.87 | 219.52 | 218.2 | 0 |
| 1732917600 | 218.49 | -0.72 | -0.33 | 217.93 | 218.69 | 217.5 | 0 |
| 1732744800 | 219.21 | 4 | 1.86 | 219.14 | 219.61 | 218.81 | 0 |
| 1732658400 | 215.21 | 1.05 | 0.49 | 214.57 | 215.72 | 214.49 | 0 |
| 1732572000 | 214.16 | 1.38 | 0.65 | 212.3 | 214.23 | 212.23 | 0 |
| 1732312800 | 212.78 | -3.18 | -1.47 | 213.28 | 213.38 | 212.07 | 0 |
| 1732226400 | 215.96 | -1.42 | -0.65 | 216.54 | 216.92 | 214.89 | 0 |
| 1732140000 | 217.38 | 0.34 | 0.16 | 217.72 | 217.75 | 216.22 | 0 |
| 1732053600 | 217.04 | 1.13 | 0.52 | 217 | 217.23 | 215.61 | 0 |
| 1731967200 | 215.91 | 0.89 | 0.41 | 215.83 | 216.32 | 214.93 | 0 |
| 1731708000 | 215.02 | -0.74 | -0.34 | 216.05 | 216.43 | 214.48 | 0 |
| 1731621600 | 215.76 | -3.53 | -1.61 | 217.2 | 217.42 | 215.73 | 0 |
| 1731535200 | 219.29 | 2.06 | 0.95 | 216.78 | 219.36 | 216.57 | 0 |
| 1731448800 | 217.23 | 0.95 | 0.44 | 212.45 | 218.36 | 212.41 | 0 |
| 1731362400 | 216.28 | -0.39 | -0.18 | 215.21 | 216.76 | 215.1 | 0 |
| 1731103200 | 216.67 | -4.73 | -2.14 | 218.75 | 218.77 | 215.98 | 0 |
| 1731016800 | 221.4 | 5.23 | 2.42 | 218.58 | 221.78 | 218.49 | 0 |
| 1730930400 | 216.17 | -4.13 | -1.87 | 217.21 | 217.44 | 214.64 | 0 |
| 1730844000 | 220.3 | 3.87 | 1.79 | 219.14 | 220.36 | 219.12 | 0 |
| 1730757600 | 216.43 | 0.74 | 0.34 | 216.78 | 216.94 | 215.97 | 0 |
| 1730494800 | 215.69 | 1.78 | 0.83 | 215.3 | 216.42 | 215.28 | 0 |
| 1730408400 | 213.91 | -2.84 | -1.31 | 216.05 | 216.17 | 212.99 | 0 |
| 1730322000 | 216.75 | -3.13 | -1.42 | 217.86 | 217.96 | 216.08 | 0 |
| 1730235600 | 219.88 | 1.74 | 0.80 | 219.55 | 220.11 | 219.08 | 0 |
| 1730149200 | 218.14 | 2.1 | 0.97 | 217.11 | 218.51 | 216.87 | 0 |
| 1729890000 | 216.04 | 0.4 | 0.19 | 216.01 | 217.2 | 215.82 | 0 |
| 1729803600 | 215.64 | -2.89 | -1.32 | 215.62 | 216.09 | 215.33 | 0 |
| 1729717200 | 218.53 | 0.15 | 0.07 | 220.46 | 220.54 | 218.09 | 0 |
| 1729630800 | 218.38 | 0.53 | 0.24 | 217.9 | 219.41 | 217.6 | 0 |
| 1729544400 | 217.85 | -3.08 | -1.39 | 218.05 | 218.4 | 217.07 | 0 |
| 1729285200 | 220.93 | 5.71 | 2.65 | 219.64 | 221.3 | 219.46 | 0 |
| 1729198800 | 215.22 | -2.05 | -0.94 | 215.5 | 216.36 | 215.08 | 0 |
| 1729112400 | 217.27 | -0.56 | -0.26 | 217.88 | 218 | 216.98 | 0 |
| 1729026000 | 217.83 | -7.59 | -3.37 | 218.76 | 220.09 | 217.19 | 0 |
| 1728939600 | 225.42 | -3.2 | -1.40 | 226.36 | 226.7 | 225.2 | 0 |
| 1728680400 | 228.62 | 1 | 0.44 | 227.62 | 229.17 | 227.23 | 0 |
| 1728594000 | 227.62 | 2.33 | 1.03 | 227.78 | 228.05 | 226.76 | 0 |
| 1728507600 | 225.29 | -0.21 | -0.09 | 224.12 | 225.66 | 224.09 | 0 |
| 1728421200 | 225.5 | -13.53 | -5.66 | 227.21 | 227.53 | 224.21 | 0 |
| 1728334800 | 239.03 | 0.01 | 0.00 | 239.32 | 239.99 | 238.36 | 0 |
| 1728075600 | 239.02 | 4.61 | 1.97 | 238.17 | 239.09 | 237.48 | 0 |
| 1727989200 | 234.41 | -2.48 | -1.05 | 234.96 | 235.54 | 233.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
